Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MARS 2019
| << 02/19 | choisir une date | 04/19 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1380LME: 5 775,2977 DEL NOTIZ: 591,8499 GIRMI: 5 968,0000 | 2 | |||||
3 | 4 USD $: 1,1334LME: 5 664,3727 DEL NOTIZ: 580,6793 GIRMI: 5 858,0000 | 5 USD $: 1,1325LME: 5 787,0105 DEL NOTIZ: 593,0720 GIRMI: 5 980,0000 | 6 USD $: 1,1303LME: 5 755,3639 DEL NOTIZ: 589,8905 GIRMI: 5 949,0000 | 7 USD $: 1,1290LME: 5 720,1063 DEL NOTIZ: 586,3454 GIRMI: 5 914,0000 | 8 USD $: 1,1222LME: 5 702,0006 DEL NOTIZ: 584,5678 GIRMI: 5 897,0000 | 9 |
10 | 11 USD $: 1,1237LME: 5 726,8722 DEL NOTIZ: 587,0625 GIRMI: 5 922,0000 | 12 USD $: 1,1281LME: 5 770,7650 DEL NOTIZ: 591,4661 GIRMI: 5 965,0000 | 13 USD $: 1,1296LME: 5 780,1779 DEL NOTIZ: 592,4054 GIRMI: 5 974,0000 | 14 USD $: 1,1303LME: 5 670,4269 DEL NOTIZ: 581,3156 GIRMI: 5 864,0000 | 15 USD $: 1,1306LME: 5 669,8067 DEL NOTIZ: 581,2449 GIRMI: 5 863,0000 | 16 |
17 | 18 USD $: 1,1349LME: 5 720,5798 DEL NOTIZ: 586,3454 GIRMI: 5 914,0000 | 19 USD $: 1,1352LME: 5 726,1155 DEL NOTIZ: 586,9009 GIRMI: 5 919,0000 | 20 USD $: 1,1356LME: 5 712,6503 DEL NOTIZ: 585,5374 GIRMI: 5 906,0000 | 21 USD $: 1,1386LME: 5 726,3306 DEL NOTIZ: 586,9009 GIRMI: 5 919,0000 | 22 USD $: 1,1307LME: 5 638,3496 DEL NOTIZ: 578,0735 GIRMI: 5 832,0000 | 23 |
24 | 25 USD $: 1,1320LME: 5 590,3529 DEL NOTIZ: 573,2154 GIRMI: 5 784,0000 | 26 USD $: 1,1287LME: 5 635,9367 DEL NOTIZ: 577,8412 GIRMI: 5 830,0000 | 27 USD $: 1,1272LME: 5 623,4751 DEL NOTIZ: 576,5989 GIRMI: 5 818,0000 | 28 USD $: 1,1224LME: 5 688,9562 DEL NOTIZ: 583,2447 GIRMI: 5 884,0000 | 29 USD $: 1,1233LME: 5 773,4253 DEL NOTIZ: 591,7691 GIRMI: 5 968,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON