Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AVRIL 2019
| << 03/19 | choisir une date | 05/19 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1229LME: 5 786,8020 DEL NOTIZ: 593,1225 GIRMI: 5 982,0000 | 2 USD $: 1,1203LME: 5 740,6829 DEL NOTIZ: 588,4866 GIRMI: 5 936,0000 | 3 USD $: 1,1247LME: 5 764,4601 DEL NOTIZ: 590,8500 GIRMI: 5 959,0000 | 4 USD $: 1,1224LME: 5 741,5245 DEL NOTIZ: 588,5573 GIRMI: 5 937,0000 | 5 USD $: 1,1226LME: 5 718,2308 DEL NOTIZ: 586,2040 GIRMI: 5 913,0000 | 6 | |
7 | 8 USD $: 1,1247LME: 5 719,5572 DEL NOTIZ: 586,3151 GIRMI: 5 914,0000 | 9 USD $: 1,1276LME: 5 762,9373 DEL NOTIZ: 590,6783 GIRMI: 5 957,0000 | 10 USD $: 1,1276LME: 5 717,7065 DEL NOTIZ: 586,1131 GIRMI: 5 912,0000 | 11 USD $: 1,1268LME: 5 708,6439 DEL NOTIZ: 585,2041 GIRMI: 5 903,0000 | 12 USD $: 1,1308LME: 5 739,2996 DEL NOTIZ: 588,2644 GIRMI: 5 933,0000 | 13 |
14 | 15 USD $: 1,1308LME: 5 709,4849 DEL NOTIZ: 585,2546 GIRMI: 5 903,0000 | 16 USD $: 1,1308LME: 5 712,7697 DEL NOTIZ: 585,5879 GIRMI: 5 906,0000 | 17 USD $: 1,1303LME: 5 758,6481 DEL NOTIZ: 590,2238 GIRMI: 5 952,0000 | 18 USD $: 1,1253LME: 5 730,2822 DEL NOTIZ: 587,3958 GIRMI: 5 925,0000 | 19 | 20 |
21 | 22 | 23 USD $: 1,1247LME: 5 717,3343 DEL NOTIZ: 586,0929 GIRMI: 5 912,0000 | 24 USD $: 1,1210LME: 5 742,8967 DEL NOTIZ: 588,7088 GIRMI: 5 938,0000 | 25 USD $: 1,1123LME: 5 731,8170 DEL NOTIZ: 587,6483 GIRMI: 5 928,0000 | 26 USD $: 1,1134LME: 5 742,1296 DEL NOTIZ: 588,6886 GIRMI: 5 939,0000 | 27 |
28 | 29 USD $: 1,1151LME: 5 718,1292 DEL NOTIZ: 586,2444 GIRMI: 5 914,0000 | 30 USD $: 1,1219LME: 5 742,3007 DEL NOTIZ: 588,6381 GIRMI: 5 937,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON