Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MAI 2019
| << 04/19 | choisir une date | 06/19 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1204LME: 5 546,2335 DEL NOTIZ: 568,8421 GIRMI: 5 742,0000 | 3 USD $: 1,1152LME: 5 541,8554 DEL NOTIZ: 568,4482 GIRMI: 5 738,0000 | 4 | |||
5 | 6 | 7 USD $: 1,1181LME: 5 522,1144 DEL NOTIZ: 566,4282 GIRMI: 5 718,0000 | 8 USD $: 1,1204LME: 5 447,4048 DEL NOTIZ: 558,8633 GIRMI: 5 643,0000 | 9 USD $: 1,1189LME: 5 462,7519 DEL NOTIZ: 560,4288 GIRMI: 5 658,0000 | 10 USD $: 1,1231LME: 5 463,2474 DEL NOTIZ: 560,4490 GIRMI: 5 658,0000 | 11 |
12 | 13 USD $: 1,1233LME: 5 379,4792 DEL NOTIZ: 551,9852 GIRMI: 5 574,0000 | 14 USD $: 1,1232LME: 5 348,3506 DEL NOTIZ: 548,8340 GIRMI: 5 543,0000 | 15 USD $: 1,1181LME: 5 368,2751 DEL NOTIZ: 550,8944 GIRMI: 5 564,0000 | 16 USD $: 1,1204LME: 5 434,6662 DEL NOTIZ: 557,5806 GIRMI: 5 630,0000 | 17 USD $: 1,1165LME: 5 396,5695 DEL NOTIZ: 553,7628 GIRMI: 5 593,0000 | 18 |
19 | 20 USD $: 1,1162LME: 5 362,1825 DEL NOTIZ: 550,2884 GIRMI: 5 558,0000 | 21 USD $: 1,1146LME: 5 386,6858 DEL NOTIZ: 552,7730 GIRMI: 5 583,0000 | 22 USD $: 1,1167LME: 5 301,5717 DEL NOTIZ: 544,1678 GIRMI: 5 497,0000 | 23 USD $: 1,1139LME: 5 261,0316 DEL NOTIZ: 540,0874 GIRMI: 5 457,0000 | 24 USD $: 1,1186LME: 5 291,6723 DEL NOTIZ: 543,1477 GIRMI: 5 487,0000 | 25 |
26 | 27 | 28 USD $: 1,1193LME: 5 321,6296 DEL NOTIZ: 546,1676 GIRMI: 5 517,0000 | 29 USD $: 1,1152LME: 5 258,9338 DEL NOTIZ: 539,8652 GIRMI: 5 455,0000 | 30 USD $: 1,1136LME: 5 228,9871 DEL NOTIZ: 536,8554 GIRMI: 5 425,0000 | 31 USD $: 1,1146LME: 5 186,3981 DEL NOTIZ: 532,5528 GIRMI: 5 383,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON