Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUIN 2019
| << 05/19 | choisir une date | 07/19 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,1180LME: 5 184,2576 DEL NOTIZ: 532,3003 GIRMI: 5 380,0000 | 4 USD $: 1,1255LME: 5 157,0483 DEL NOTIZ: 529,5026 GIRMI: 5 352,0000 | 5 USD $: 1,1255LME: 5 182,3715 DEL NOTIZ: 532,0579 GIRMI: 5 377,0000 | 6 USD $: 1,1267LME: 5 152,4431 DEL NOTIZ: 529,0279 GIRMI: 5 347,0000 | 7 USD $: 1,1270LME: 5 120,0142 DEL NOTIZ: 525,7454 GIRMI: 5 314,0000 | 8 |
9 | 10 USD $: 1,1300LME: 5 122,3505 DEL NOTIZ: 525,9575 GIRMI: 5 316,0000 | 11 USD $: 1,1308LME: 5 221,9667 DEL NOTIZ: 536,0171 GIRMI: 5 416,0000 | 12 USD $: 1,1321LME: 5 148,3968 DEL NOTIZ: 528,5734 GIRMI: 5 342,0000 | 13 USD $: 1,1297LME: 5 132,1206 DEL NOTIZ: 526,9473 GIRMI: 5 326,0000 | 14 USD $: 1,1260LME: 5 156,0904 DEL NOTIZ: 529,4016 GIRMI: 5 350,0000 | 15 |
16 | 17 USD $: 1,1229LME: 5 126,2413 DEL NOTIZ: 526,4120 GIRMI: 5 321,0000 | 18 USD $: 1,1194LME: 5 224,9073 DEL NOTIZ: 536,4009 GIRMI: 5 420,0000 | 19 USD $: 1,1204LME: 5 261,7486 DEL NOTIZ: 540,1177 GIRMI: 5 457,0000 | 20 USD $: 1,1308LME: 5 272,6067 DEL NOTIZ: 541,1277 GIRMI: 5 466,0000 | 21 USD $: 1,1315LME: 5 250,7844 DEL NOTIZ: 538,9259 GIRMI: 5 444,0000 | 22 |
23 | 24 USD $: 1,1394LME: 5 193,3120 DEL NOTIZ: 533,0578 GIRMI: 5 386,0000 | 25 USD $: 1,1381LME: 5 259,4350 DEL NOTIZ: 539,7440 GIRMI: 5 452,0000 | 26 USD $: 1,1361LME: 5 286,7391 DEL NOTIZ: 542,5215 GIRMI: 5 480,0000 | 27 USD $: 1,1376LME: 5 233,6161 DEL NOTIZ: 537,1382 GIRMI: 5 426,0000 | 28 USD $: 1,1371LME: 5 252,1877 DEL NOTIZ: 539,0168 GIRMI: 5 445,0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON