Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1641
 11 135,1041
 1 152,0627
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: JUILLET 2019
<< 06/19choisir une date08/19 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,1348
LME: 5 286,6270
DEL NOTIZ: 542,5114
GIRMI: 5 480,0000
2
USD $: 1,1297
LME: 5 231,7089
DEL NOTIZ: 537,0069
GIRMI: 5 426,0000
3
USD $: 1,1292
LME: 5 202,1432
DEL NOTIZ: 534,0274
GIRMI: 5 396,0000
4
USD $: 1,1286
LME: 5 227,7158
DEL NOTIZ: 536,6130
GIRMI: 5 422,0000
5
USD $: 1,1259
LME: 5 202,2916
DEL NOTIZ: 534,0678
GIRMI: 5 397,0000
6



7



8
USD $: 1,1220
LME: 5 269,3970
DEL NOTIZ: 540,8752
GIRMI: 5 464,0000
9
USD $: 1,1202
LME: 5 182,3417
DEL NOTIZ: 532,0983
GIRMI: 5 378,0000
10
USD $: 1,1214
LME: 5 228,0733
DEL NOTIZ: 536,7039
GIRMI: 5 423,0000
11
USD $: 1,1277
LME: 5 254,2899
DEL NOTIZ: 539,2996
GIRMI: 5 448,0000
12
USD $: 1,1248
LME: 5 289,8293
DEL NOTIZ: 542,9154
GIRMI: 5 484,0000
13



14



15
USD $: 1,1266
LME: 5 323,7761
DEL NOTIZ: 546,3292
GIRMI: 5 518,0000
16
USD $: 1,1221
LME: 5 310,8150
DEL NOTIZ: 545,0566
GIRMI: 5 506,0000
17
USD $: 1,1218
LME: 5 279,2512
DEL NOTIZ: 541,8751
GIRMI: 5 474,0000
18
USD $: 1,1220
LME: 5 301,4840
DEL NOTIZ: 544,1173
GIRMI: 5 497,0000
19
USD $: 1,1233
LME: 5 400,4006
DEL NOTIZ: 554,0961
GIRMI: 5 595,0000
20



21



22
USD $: 1,1209
LME: 5 359,7716
DEL NOTIZ: 550,0056
GIRMI: 5 555,0000
23
USD $: 1,1175
LME: 5 341,1786
DEL NOTIZ: 548,1573
GIRMI: 5 537,0000
24
USD $: 1,1142
LME: 5 367,3204
DEL NOTIZ: 550,8237
GIRMI: 5 564,0000
25
USD $: 1,1116
LME: 5 406,8643
DEL NOTIZ: 554,8435
GIRMI: 5 604,0000
26
USD $: 1,1134
LME: 5 339,7404
DEL NOTIZ: 548,0462
GIRMI: 5 536,0000
27



28



29
USD $: 1,1119
LME: 5 350,9916
DEL NOTIZ: 549,1976
GIRMI: 5 548,0000
30
USD $: 1,1151
LME: 5 329,8058
DEL NOTIZ: 547,0160
GIRMI: 5 526,0000
31
USD $: 1,1150
LME: 5 315,0365
DEL NOTIZ: 545,5414
GIRMI: 5 511,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON