Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2019
| << 07/19 | choisir une date | 09/19 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1035LME: 5 325,1167 DEL NOTIZ: 546,6423 GIRMI: 5 523,0000 | 2 USD $: 1,1105LME: 5 195,1911 DEL NOTIZ: 533,4719 GIRMI: 5 392,0000 | 3 | ||||
4 | 5 USD $: 1,1179LME: 5 051,6617 DEL NOTIZ: 518,9178 GIRMI: 5 247,0000 | 6 USD $: 1,1185LME: 5 066,8336 DEL NOTIZ: 520,4429 GIRMI: 5 262,0000 | 7 USD $: 1,1198LME: 5 066,5297 DEL NOTIZ: 520,4025 GIRMI: 5 262,0000 | 8 USD $: 1,1188LME: 5 115,5307 DEL NOTIZ: 525,3616 GIRMI: 5 311,0000 | 9 USD $: 1,1203LME: 5 127,4269 DEL NOTIZ: 526,5433 GIRMI: 5 323,0000 | 10 |
11 | 12 USD $: 1,1189LME: 5 116,4142 DEL NOTIZ: 525,4424 GIRMI: 5 312,0000 | 13 USD $: 1,1215LME: 5 080,0303 DEL NOTIZ: 521,7559 GIRMI: 5 275,0000 | 14 USD $: 1,1184LME: 5 125,1788 DEL NOTIZ: 526,3312 GIRMI: 5 321,0000 | 15 USD $: 1,1151LME: 5 108,7395 DEL NOTIZ: 524,7051 GIRMI: 5 305,0000 | 16 USD $: 1,1080LME: 5 153,6622 DEL NOTIZ: 529,2905 GIRMI: 5 351,0000 | 17 |
18 | 19 USD $: 1,1103LME: 5 183,9676 DEL NOTIZ: 532,3407 GIRMI: 5 381,0000 | 20 USD $: 1,1079LME: 5 143,2956 DEL NOTIZ: 528,2502 GIRMI: 5 341,0000 | 21 USD $: 1,1104LME: 5 130,3643 DEL NOTIZ: 526,9170 GIRMI: 5 327,0000 | 22 USD $: 1,1081LME: 5 115,2926 DEL NOTIZ: 525,4222 GIRMI: 5 313,0000 | 23 USD $: 1,1058LME: 5 132,0311 DEL NOTIZ: 527,1291 GIRMI: 5 330,0000 | 24 |
25 | 26 | 27 USD $: 1,1102LME: 5 100,2117 DEL NOTIZ: 523,8769 GIRMI: 5 297,0000 | 28 USD $: 1,1085LME: 5 099,9143 DEL NOTIZ: 523,8567 GIRMI: 5 297,0000 | 29 USD $: 1,1074LME: 5 167,0580 DEL NOTIZ: 530,6540 GIRMI: 5 364,0000 | 30 USD $: 1,1037LME: 5 144,7470 DEL NOTIZ: 528,4320 GIRMI: 5 343,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON