Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: SEPTEMBRE 2019
| << 08/19 | choisir une date | 10/19 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,0969LME: 5 115,1023 DEL NOTIZ: 525,4929 GIRMI: 5 314,0000 | 3 USD $: 1,0938LME: 5 062,4000 DEL NOTIZ: 520,1904 GIRMI: 5 262,0000 | 4 USD $: 1,1014LME: 5 141,8713 DEL NOTIZ: 528,1593 GIRMI: 5 340,0000 | 5 USD $: 1,1066LME: 5 220,7311 DEL NOTIZ: 536,0777 GIRMI: 5 418,0000 | 6 USD $: 1,1023LME: 5 250,6237 DEL NOTIZ: 539,1279 GIRMI: 5 449,0000 | 7 |
8 | 9 USD $: 1,1036LME: 5 229,4867 DEL NOTIZ: 536,9867 GIRMI: 5 428,0000 | 10 USD $: 1,1037LME: 5 199,1120 DEL NOTIZ: 533,9163 GIRMI: 5 397,0000 | 11 USD $: 1,0998LME: 5 242,1005 DEL NOTIZ: 538,2896 GIRMI: 5 441,0000 | 12 USD $: 1,0971LME: 5 325,6461 DEL NOTIZ: 546,7534 GIRMI: 5 525,0000 | 13 USD $: 1,1104LME: 5 286,6213 DEL NOTIZ: 542,7033 GIRMI: 5 484,0000 | 14 |
15 | 16 USD $: 1,1031LME: 5 327,9543 DEL NOTIZ: 546,9352 GIRMI: 5 526,0000 | 17 USD $: 1,1023LME: 5 227,4892 DEL NOTIZ: 536,7948 GIRMI: 5 426,0000 | 18 USD $: 1,1051LME: 5 198,6246 DEL NOTIZ: 533,8557 GIRMI: 5 396,0000 | 19 USD $: 1,1068LME: 5 203,0721 DEL NOTIZ: 534,2900 GIRMI: 5 401,0000 | 20 USD $: 1,1032LME: 5 237,2751 DEL NOTIZ: 537,7745 GIRMI: 5 435,0000 | 21 |
22 | 23 USD $: 1,0985LME: 5 184,5783 DEL NOTIZ: 532,4922 GIRMI: 5 383,0000 | 24 USD $: 1,1001LME: 5 237,0347 DEL NOTIZ: 537,7745 GIRMI: 5 436,0000 | 25 USD $: 1,0980LME: 5 208,3428 DEL NOTIZ: 534,8960 GIRMI: 5 407,0000 | 26 USD $: 1,0934LME: 5 265,4685 DEL NOTIZ: 540,7035 GIRMI: 5 465,0000 | 27 USD $: 1,0936LME: 5 225,1840 DEL NOTIZ: 536,6332 GIRMI: 5 425,0000 | 28 |
29 | 30 USD $: 1,0909LME: 5 250,9511 DEL NOTIZ: 539,2592 GIRMI: 5 451,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON