Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JANVIER 2020
| << 12/19 | choisir une date | 02/20 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1193LME: 5 508,5995 DEL NOTIZ: 565,0344 GIRMI: 5 704,0000 | 3 USD $: 1,1140LME: 5 455,3616 DEL NOTIZ: 559,6915 GIRMI: 5 652,0000 | 4 | |||
5 | 6 USD $: 1,1199LME: 5 444,9257 DEL NOTIZ: 558,6007 GIRMI: 5 640,0000 | 7 USD $: 1,1175LME: 5 489,7311 DEL NOTIZ: 563,1356 GIRMI: 5 685,0000 | 8 USD $: 1,1117LME: 5 535,9151 DEL NOTIZ: 567,8523 GIRMI: 5 733,0000 | 9 USD $: 1,1115LME: 5 538,7107 DEL NOTIZ: 568,1351 GIRMI: 5 735,0000 | 10 USD $: 1,1099LME: 5 547,5965 DEL NOTIZ: 569,0441 GIRMI: 5 745,0000 | 11 |
12 | 13 USD $: 1,1126LME: 5 552,1100 DEL NOTIZ: 569,4784 GIRMI: 5 749,0000 | 14 USD $: 1,1121LME: 5 617,5532 DEL NOTIZ: 576,0939 GIRMI: 5 814,0000 | 15 USD $: 1,1142LME: 5 593,5018 DEL NOTIZ: 573,6497 GIRMI: 5 790,0000 | 16 USD $: 1,1166LME: 5 642,8284 DEL NOTIZ: 578,6088 GIRMI: 5 839,0000 | 17 USD $: 1,1111LME: 5 649,1607 DEL NOTIZ: 579,2855 GIRMI: 5 846,0000 | 18 |
19 | 20 USD $: 1,1085LME: 5 633,9934 DEL NOTIZ: 577,7806 GIRMI: 5 831,0000 | 21 USD $: 1,1109LME: 5 543,9528 DEL NOTIZ: 568,6704 GIRMI: 5 741,0000 | 22 USD $: 1,1084LME: 5 506,8345 DEL NOTIZ: 564,9334 GIRMI: 5 704,0000 | 23 USD $: 1,1087LME: 5 457,0874 DEL NOTIZ: 559,9137 GIRMI: 5 654,0000 | 24 USD $: 1,1029LME: 5 411,4340 DEL NOTIZ: 555,3485 GIRMI: 5 610,0000 | 25 |
26 | 27 USD $: 1,1024LME: 5 242,4366 DEL NOTIZ: 538,2795 GIRMI: 5 441,0000 | 28 USD $: 1,1007LME: 5 192,3863 DEL NOTIZ: 533,2396 GIRMI: 5 391,0000 | 29 USD $: 1,0998LME: 5 181,1775 DEL NOTIZ: 532,1185 GIRMI: 5 330,0000 | 30 USD $: 1,1024LME: 5 099,1065 DEL NOTIZ: 523,8062 GIRMI: 5 297,0000 | 31 USD $: 1,1048LME: 5 041,8647 DEL NOTIZ: 518,0088 GIRMI: 5 240,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON