Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: FÉVRIER 2020
| << 01/20 | choisir une date | 03/20 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,1066LME: 5 056,2559 DEL NOTIZ: 519,4430 GIRMI: 5 254,0000 | 4 USD $: 1,1045LME: 5 117,4793 DEL NOTIZ: 525,6444 GIRMI: 5 315,0000 | 5 USD $: 1,1023LME: 5 183,9419 DEL NOTIZ: 532,3710 GIRMI: 5 382,0000 | 6 USD $: 1,1003LME: 5 204,2718 DEL NOTIZ: 534,4415 GIRMI: 5 403,0000 | 7 USD $: 1,0963LME: 5 156,6705 DEL NOTIZ: 529,6642 GIRMI: 5 356,0000 | 8 |
9 | 10 USD $: 1,0949LME: 5 169,2013 DEL NOTIZ: 530,9469 GIRMI: 5 369,0000 | 11 USD $: 1,0910LME: 5 221,1375 DEL NOTIZ: 536,2191 GIRMI: 5 421,0000 | 12 USD $: 1,0913LME: 5 266,4376 DEL NOTIZ: 540,7944 GIRMI: 5 467,0000 | 13 USD $: 1,0864LME: 5 261,6560 DEL NOTIZ: 540,3500 GIRMI: 5 463,0000 | 14 USD $: 1,0840LME: 5 292,6796 DEL NOTIZ: 543,5012 GIRMI: 5 494,0000 | 15 |
16 | 17 USD $: 1,0837LME: 5 353,8802 DEL NOTIZ: 549,6925 GIRMI: 5 555,0000 | 18 USD $: 1,0815LME: 5 296,5925 DEL NOTIZ: 543,9254 GIRMI: 5 498,0000 | 19 USD $: 1,0801LME: 5 319,6611 DEL NOTIZ: 546,2585 GIRMI: 5 522,0000 | 20 USD $: 1,0791LME: 5 310,2266 DEL NOTIZ: 545,3192 GIRMI: 5 512,0000 | 21 USD $: 1,0799LME: 5 280,3630 DEL NOTIZ: 542,2993 GIRMI: 5 482,0000 | 22 |
23 | 24 USD $: 1,0818LME: 5 229,9515 DEL NOTIZ: 537,1887 GIRMI: 5 432,0000 | 25 USD $: 1,0836LME: 5 226,8008 DEL NOTIZ: 536,8554 GIRMI: 5 428,0000 | 26 USD $: 1,0872LME: 5 163,9608 DEL NOTIZ: 530,4823 GIRMI: 5 365,0000 | 27 USD $: 1,0966LME: 5 123,3414 DEL NOTIZ: 526,3009 GIRMI: 5 323,0000 | 28 USD $: 1,0990LME: 5 071,2043 DEL NOTIZ: 521,0186 GIRMI: 5 270,0000 | 29 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON