Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MARS 2020
| << 02/20 | choisir une date | 04/20 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1113LME: 5 075,1372 DEL NOTIZ: 521,3115 GIRMI: 5 272,0000 | 3 USD $: 1,1120LME: 5 097,3515 DEL NOTIZ: 523,5537 GIRMI: 5 294,0000 | 4 USD $: 1,1114LME: 5 123,9484 DEL NOTIZ: 526,2403 GIRMI: 5 321,0000 | 5 USD $: 1,1191LME: 5 064,5637 DEL NOTIZ: 520,1904 GIRMI: 5 260,0000 | 6 USD $: 1,1317LME: 4 969,7345 DEL NOTIZ: 510,5146 GIRMI: 5 163,0000 | 7 |
8 | 9 USD $: 1,1433LME: 4 795,7666 DEL NOTIZ: 492,8497 GIRMI: 4 987,0000 | 10 USD $: 1,1379LME: 4 919,5887 DEL NOTIZ: 505,4040 GIRMI: 5 112,0000 | 11 USD $: 1,1342LME: 4 895,2960 DEL NOTIZ: 502,9699 GIRMI: 5 101,0000 | 12 USD $: 1,1218LME: 4 801,6580 DEL NOTIZ: 493,6072 GIRMI: 4 997,0000 | 13 USD $: 1,1113LME: 4 976,8279 DEL NOTIZ: 511,3832 GIRMI: 5 186,0000 | 14 |
15 | 16 USD $: 1,1169LME: 4 665,8011 DEL NOTIZ: 479,9318 GIRMI: 4 862,0000 | 17 USD $: 1,0988LME: 4 737,2014 DEL NOTIZ: 487,2846 GIRMI: 4 936,0000 | 18 USD $: 1,0942LME: 4 442,0581 DEL NOTIZ: 457,5098 GIRMI: 4 642,0000 | 19 USD $: 1,0803LME: 4 336,7583 DEL NOTIZ: 446,9856 GIRMI: 4 539,0000 | 20 USD $: 1,0712LME: 4 532,3002 DEL NOTIZ: 466,8119 GIRMI: 4 736,0000 | 21 |
22 | 23 USD $: 1,0782LME: 4 282,6006 DEL NOTIZ: 441,5316 GIRMI: 4 485,0000 | 24 USD $: 1,0818LME: 4 427,3433 DEL NOTIZ: 456,1261 GIRMI: 4 629,0000 | 25 USD $: 1,0822LME: 4 392,9033 DEL NOTIZ: 452,6416 GIRMI: 4 595,0000 | 26 USD $: 1,0970LME: 4 353,4345 DEL NOTIZ: 448,5309 GIRMI: 4 553,0000 | 27 USD $: 1,0985LME: 4 346,1241 DEL NOTIZ: 447,7835 GIRMI: 4 545,0000 | 28 |
29 | 30 USD $: 1,1059LME: 4 306,8994 DEL NOTIZ: 443,7637 GIRMI: 4 505,0000 | 31 USD $: 1,0954LME: 4 379,2222 DEL NOTIZ: 451,1569 GIRMI: 4 579,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON