Cours du cuivre

LME Cours
Novembre/2024 - Octobre/2025
Moyens mensuels 11/2024 - 10/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Oct 25 * 1,1659
 9 098,8788
 938,9121
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
* pas complet
PAS COMPLET: MAI 2020
<< 04/20choisir une date06/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1
USD $: 1,0973
LME: 4 612,4402
DEL NOTIZ: 474,6899
GIRMI: 4 812,0000
2



3



4
USD $: 1,0940
LME: 4 623,6117
DEL NOTIZ: 475,8514
GIRMI: 4 823,0000
5
USD $: 1,0833
LME: 4 718,6707
DEL NOTIZ: 485,5373
GIRMI: 4 920,0000
6
USD $: 1,0813
LME: 4 808,5638
DEL NOTIZ: 494,6273
GIRMI: 5 010,0000
7
USD $: 1,0793
LME: 4 843,6414
DEL NOTIZ: 498,1926
GIRMI: 5 046,0000
8



9



10



11
USD $: 1,0815
LME: 4 837,0244
DEL NOTIZ: 497,5058
GIRMI: 5 039,0000
12
USD $: 1,0847
LME: 4 825,5198
DEL NOTIZ: 496,3140
GIRMI: 5 027,0000
13
USD $: 1,0876
LME: 4 792,6627
DEL NOTIZ: 492,9709
GIRMI: 4 993,0000
14
USD $: 1,0789
LME: 4 778,4781
DEL NOTIZ: 491,6175
GIRMI: 4 981,0000
15
USD $: 1,0800
LME: 4 782,6288
DEL NOTIZ: 492,0215
GIRMI: 4 985,0000
16



17



18
USD $: 1,0821
LME: 4 851,2152
DEL NOTIZ: 498,9299
GIRMI: 5 053,0000
19
USD $: 1,0948
LME: 4 854,0763
DEL NOTIZ: 499,1218
GIRMI: 5 054,0000
20
USD $: 1,0964
LME: 4 864,3225
DEL NOTIZ: 500,1419
GIRMI: 5 064,0000
21
USD $: 1,0994
LME: 4 900,1683
DEL NOTIZ: 503,7375
GIRMI: 5 099,0000
22
USD $: 1,0905
LME: 4 807,6482
DEL NOTIZ: 494,4657
GIRMI: 5 008,0000
23



24



25



26
USD $: 1,0979
LME: 4 865,4188
DEL NOTIZ: 500,2429
GIRMI: 5 064,0000
27
USD $: 1,1019
LME: 4 817,5878
DEL NOTIZ: 495,3747
GIRMI: 5 016,0000
28
USD $: 1,1008
LME: 4 795,3668
DEL NOTIZ: 493,1426
GIRMI: 4 994,0000
29
USD $: 1,1135
LME: 4 788,9537
DEL NOTIZ: 492,3952
GIRMI: 4 985,0000
30



31



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024