Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MAI 2020
| << 04/20 | choisir une date | 06/20 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0973LME: 4 612,4402 DEL NOTIZ: 474,6899 GIRMI: 4 812,0000 | 2 | |||||
3 | 4 USD $: 1,0940LME: 4 623,6117 DEL NOTIZ: 475,8514 GIRMI: 4 823,0000 | 5 USD $: 1,0833LME: 4 718,6707 DEL NOTIZ: 485,5373 GIRMI: 4 920,0000 | 6 USD $: 1,0813LME: 4 808,5638 DEL NOTIZ: 494,6273 GIRMI: 5 010,0000 | 7 USD $: 1,0793LME: 4 843,6414 DEL NOTIZ: 498,1926 GIRMI: 5 046,0000 | 8 | 9 |
10 | 11 USD $: 1,0815LME: 4 837,0244 DEL NOTIZ: 497,5058 GIRMI: 5 039,0000 | 12 USD $: 1,0847LME: 4 825,5198 DEL NOTIZ: 496,3140 GIRMI: 5 027,0000 | 13 USD $: 1,0876LME: 4 792,6627 DEL NOTIZ: 492,9709 GIRMI: 4 993,0000 | 14 USD $: 1,0789LME: 4 778,4781 DEL NOTIZ: 491,6175 GIRMI: 4 981,0000 | 15 USD $: 1,0800LME: 4 782,6288 DEL NOTIZ: 492,0215 GIRMI: 4 985,0000 | 16 |
17 | 18 USD $: 1,0821LME: 4 851,2152 DEL NOTIZ: 498,9299 GIRMI: 5 053,0000 | 19 USD $: 1,0948LME: 4 854,0763 DEL NOTIZ: 499,1218 GIRMI: 5 054,0000 | 20 USD $: 1,0964LME: 4 864,3225 DEL NOTIZ: 500,1419 GIRMI: 5 064,0000 | 21 USD $: 1,0994LME: 4 900,1683 DEL NOTIZ: 503,7375 GIRMI: 5 099,0000 | 22 USD $: 1,0905LME: 4 807,6482 DEL NOTIZ: 494,4657 GIRMI: 5 008,0000 | 23 |
24 | 25 | 26 USD $: 1,0979LME: 4 865,4188 DEL NOTIZ: 500,2429 GIRMI: 5 064,0000 | 27 USD $: 1,1019LME: 4 817,5878 DEL NOTIZ: 495,3747 GIRMI: 5 016,0000 | 28 USD $: 1,1008LME: 4 795,3668 DEL NOTIZ: 493,1426 GIRMI: 4 994,0000 | 29 USD $: 1,1135LME: 4 788,9537 DEL NOTIZ: 492,3952 GIRMI: 4 985,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON