Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: OCTOBRE 2021
<< 09/21choisir une date11/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1
USD $: 1,1598
LME: 7 857,7280
DEL NOTIZ: 801,9905
GIRMI: 8 047,0000
2



3



4
USD $: 1,1633
LME: 7 966,9031
DEL NOTIZ: 812,9995
GIRMI: 8 156,0000
5
USD $: 1,1599
LME: 7 838,5136
DEL NOTIZ: 800,0513
GIRMI: 8 028,0000
6
USD $: 1,1539
LME: 7 883,1737
DEL NOTIZ: 804,6064
GIRMI: 8 073,0000
7
USD $: 1,1565
LME: 7 935,4922
DEL NOTIZ: 809,8685
GIRMI: 8 125,0000
8
USD $: 1,1561
LME: 7 997,5781
DEL NOTIZ: 816,1406
GIRMI: 8 187,0000
9



10



11
USD $: 1,1570
LME: 8 234,5823
DEL NOTIZ: 840,0776
GIRMI: 8 424,0000
12
USD $: 1,1556
LME: 8 294,7514
DEL NOTIZ: 846,1679
GIRMI: 8 485,0000
13
USD $: 1,1565
LME: 8 354,0144
DEL NOTIZ: 852,1471
GIRMI: 8 544,0000
14
USD $: 1,1605
LME: 8 592,3564
DEL NOTIZ: 876,1851
GIRMI: 8 781,0000
15
USD $: 1,1603
LME: 9 096,7853
DEL NOTIZ: 927,1295
GIRMI: 9 286,0000
16



17



18
USD $: 1,1596
LME: 9 055,2369
DEL NOTIZ: 922,9481
GIRMI: 9 244,0000
19
USD $: 1,1656
LME: 9 138,6410
DEL NOTIZ: 931,3210
GIRMI: 9 327,0000
20
USD $: 1,1624
LME: 8 741,7731
DEL NOTIZ: 891,2644
GIRMI: 8 931,0000
21
USD $: 1,1644
LME: 8 632,2841
DEL NOTIZ: 880,1948
GIRMI: 8 821,0000
22
USD $: 1,1633
LME: 8 589,3579
DEL NOTIZ: 875,8619
GIRMI: 8 778,0000
23



24



25
USD $: 1,1608
LME: 8 658,1951
DEL NOTIZ: 882,8309
GIRMI: 8 847,0000
26
USD $: 1,1618
LME: 8 597,3747
DEL NOTIZ: 876,6800
GIRMI: 8 786,0000
27
USD $: 1,1605
LME: 8 487,6557
DEL NOTIZ: 865,6104
GIRMI: 8 677,0000
28
USD $: 1,1596
LME: 8 503,2987
DEL NOTIZ: 867,1961
GIRMI: 8 693,0000
29
USD $: 1,1647
LME: 8 547,6323
DEL NOTIZ: 871,6401
GIRMI: 8 736,0000
30



31



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024