Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: NOVEMBRE 2021
<< 10/21choisir une date12/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,1579
LME: 8 528,7386
DEL NOTIZ: 869,7817
GIRMI: 8 718,0000
2
USD $: 1,1606
LME: 8 458,5559
DEL NOTIZ: 862,6713
GIRMI: 8 648,0000
3
USD $: 1,1586
LME: 8 480,4281
DEL NOTIZ: 864,8933
GIRMI: 8 670,0000
4
USD $: 1,1562
LME: 8 463,4347
DEL NOTIZ: 863,1965
GIRMI: 8 653,0000
5
USD $: 1,1519
LME: 8 455,9621
DEL NOTIZ: 862,4693
GIRMI: 8 646,0000
6



7



8
USD $: 1,1577
LME: 8 538,8503
DEL NOTIZ: 870,8018
GIRMI: 8 728,0000
9
USD $: 1,1573
LME: 8 642,9034
DEL NOTIZ: 881,3159
GIRMI: 8 832,0000
10
USD $: 1,1558
LME: 8 471,5553
DEL NOTIZ: 864,0146
GIRMI: 8 661,0000
11
USD $: 1,1463
LME: 8 592,8640
DEL NOTIZ: 876,3366
GIRMI: 8 784,0000
12
USD $: 1,1448
LME: 8 608,0538
DEL NOTIZ: 877,8819
GIRMI: 8 800,0000
13



14



15
USD $: 1,1443
LME: 8 603,8890
DEL NOTIZ: 877,4678
GIRMI: 8 795,0000
16
USD $: 1,1362
LME: 8 520,0018
DEL NOTIZ: 869,0545
GIRMI: 8 713,0000
17
USD $: 1,1320
LME: 8 388,1797
DEL NOTIZ: 855,7730
GIRMI: 8 582,0000
18
USD $: 1,1342
LME: 8 332,2312
DEL NOTIZ: 850,1069
GIRMI: 8 525,0000
19
USD $: 1,1258
LME: 8 545,8583
DEL NOTIZ: 871,7512
GIRMI: 8 740,0000
20



21



22
USD $: 1,1276
LME: 8 629,3291
DEL NOTIZ: 880,1645
GIRMI: 8 823,0000
23
USD $: 1,1242
LME: 8 740,3816
DEL NOTIZ: 891,4058
GIRMI: 8 935,0000
24
USD $: 1,1210
LME: 8 788,5816
DEL NOTIZ: 896,2942
GIRMI: 8 984,0000
25
USD $: 1,1217
LME: 8 854,8121
DEL NOTIZ: 902,9804
GIRMI: 9 050,0000
26
USD $: 1,1293
LME: 8 527,7839
DEL NOTIZ: 869,8928
GIRMI: 8 722,0000
27



28



29
USD $: 1,1282
LME: 8 642,9711
DEL NOTIZ: 881,5381
GIRMI: 8 837,0000
30
USD $: 1,1355
LME: 8 459,2012
DEL NOTIZ: 862,9238
GIRMI: 8 652,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024