Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: DÉCEMBRE 2021
<< 11/21choisir une date01/22 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,1315
LME: 8 459,0570
DEL NOTIZ: 862,9339
GIRMI: 8 653,0000
2
USD $: 1,1342
LME: 8 393,5814
DEL NOTIZ: 856,2982
GIRMI: 8 587,0000
3
USD $: 1,1297
LME: 8 421,1924
DEL NOTIZ: 859,1262
GIRMI: 8 615,0000
4



5



6
USD $: 1,1293
LME: 8 435,6874
DEL NOTIZ: 860,5907
GIRMI: 8 630,0000
7
USD $: 1,1254
LME: 8 572,4441
DEL NOTIZ: 874,4378
GIRMI: 8 767,0000
8
USD $: 1,1291
LME: 8 463,3099
DEL NOTIZ: 863,3884
GIRMI: 8 657,0000
9
USD $: 1,1310
LME: 8 468,6118
DEL NOTIZ: 863,9035
GIRMI: 8 662,0000
10
USD $: 1,1279
LME: 8 461,2315
DEL NOTIZ: 863,1864
GIRMI: 8 655,0000
11



12



13
USD $: 1,1278
LME: 8 423,4793
DEL NOTIZ: 859,3686
GIRMI: 8 618,0000
14
USD $: 1,1311
LME: 8 386,0130
DEL NOTIZ: 855,5609
GIRMI: 8 580,0000
15
USD $: 1,1262
LME: 8 248,9789
DEL NOTIZ: 841,7542
GIRMI: 8 443,0000
16
USD $: 1,1329
LME: 8 390,8553
DEL NOTIZ: 856,0356
GIRMI: 8 584,0000
17
USD $: 1,1331
LME: 8 402,1005
DEL NOTIZ: 857,1769
GIRMI: 8 595,0000
18



19



20
USD $: 1,1270
LME: 8 346,4218
DEL NOTIZ: 851,5916
GIRMI: 8 541,0000
21
USD $: 1,1294
LME: 8 430,1399
DEL NOTIZ: 860,0352
GIRMI: 8 624,0000
22
USD $: 1,1303
LME: 8 515,4384
DEL NOTIZ: 869,0040
GIRMI: 8 709,0000
23
USD $: 1,1306
LME: 8 496,7494
DEL NOTIZ: 866,7517
GIRMI: 8 690,0000
24
USD $: 1,1320
LME: 8 464,6643
DEL NOTIZ: 863,4995
GIRMI: 8 658,0000
25



26



27



28



29
USD $: 1,1300
LME: 8 544,6259
DEL NOTIZ: 871,5896
GIRMI: 8 738,0000
30
USD $: 1,1344
LME: 8 564,3761
DEL NOTIZ: 873,5490
GIRMI: 8 757,0000
31
USD $: 1,1327
LME: 8 556,9240
DEL NOTIZ: 872,8117
GIRMI: 8 750,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024