Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: SEPTEMBRE 2021
<< 08/21choisir une date10/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,1815
LME: 7 881,8401
DEL NOTIZ: 804,2731
GIRMI: 8 068,0000
2
USD $: 1,1850
LME: 7 888,0965
DEL NOTIZ: 804,8791
GIRMI: 8 074,0000
3
USD $: 1,1874
LME: 7 883,9432
DEL NOTIZ: 804,4448
GIRMI: 8 069,0000
4



5



6
USD $: 1,1862
LME: 7 925,7292
DEL NOTIZ: 808,6767
GIRMI: 8 111,0000
7
USD $: 1,1862
LME: 7 861,5689
DEL NOTIZ: 802,1925
GIRMI: 8 047,0000
8
USD $: 1,1822
LME: 7 829,8016
DEL NOTIZ: 799,0110
GIRMI: 8 016,0000
9
USD $: 1,1839
LME: 7 903,4506
DEL NOTIZ: 806,4446
GIRMI: 8 089,0000
10
USD $: 1,1834
LME: 8 040,7318
DEL NOTIZ: 820,3119
GIRMI: 8 226,0000
11



12



13
USD $: 1,1774
LME: 8 176,8378
DEL NOTIZ: 834,0984
GIRMI: 8 363,0000
14
USD $: 1,1811
LME: 7 964,9464
DEL NOTIZ: 812,6763
GIRMI: 8 151,0000
15
USD $: 1,1822
LME: 8 026,4772
DEL NOTIZ: 818,8777
GIRMI: 8 212,0000
16
USD $: 1,1770
LME: 7 979,9482
DEL NOTIZ: 814,2115
GIRMI: 8 167,0000
17
USD $: 1,1786
LME: 8 006,0244
DEL NOTIZ: 816,8375
GIRMI: 8 192,0000
18



19



20
USD $: 1,1706
LME: 7 812,9939
DEL NOTIZ: 797,3950
GIRMI: 8 001,0000
21
USD $: 1,1745
LME: 7 753,4165
DEL NOTIZ: 791,3552
GIRMI: 7 940,0000
22
USD $: 1,1727
LME: 7 892,3805
DEL NOTIZ: 805,4043
GIRMI: 8 080,0000
23
USD $: 1,1716
LME: 7 897,2302
DEL NOTIZ: 805,8992
GIRMI: 8 085,0000
24
USD $: 1,1715
LME: 7 917,5381
DEL NOTIZ: 807,9495
GIRMI: 8 105,0000
25



26



27
USD $: 1,1691
LME: 7 990,2485
DEL NOTIZ: 815,3124
GIRMI: 8 178,0000
28
USD $: 1,1689
LME: 7 924,8834
DEL NOTIZ: 808,7070
GIRMI: 8 113,0000
29
USD $: 1,1651
LME: 7 919,8318
DEL NOTIZ: 808,2323
GIRMI: 8 108,0000
30
USD $: 1,1576
LME: 7 810,4618
DEL NOTIZ: 797,2334
GIRMI: 8 000,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024