Cours du cuivre

LME Cours

Janvier/2025 - Décembre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Déc 25 *	1,1643	9 739,9902	1 003,6910
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 12/21		choisir une date			02/22 >>
						1
2	3	4 USD $: 1,1274 LME: 8 568,7675 DEL NOTIZ: 876,5487 GIRMI: 8 788,0000	5 USD $: 1,1307 LME: 8 648,1228 DEL NOTIZ: 884,5378 GIRMI: 8 867,0000	6 USD $: 1,1314 LME: 8 454,5013 DEL NOTIZ: 864,9741 GIRMI: 8 673,0000	7 USD $: 1,1299 LME: 8 509,6026 DEL NOTIZ: 870,5493 GIRMI: 8 729,0000	8
9	10 USD $: 1,1315 LME: 8 541,7587 DEL NOTIZ: 873,7813 GIRMI: 8 760,0000	11 USD $: 1,1332 LME: 8 526,6734 DEL NOTIZ: 872,2461 GIRMI: 8 745,0000	12 USD $: 1,1362 LME: 8 753,2456 DEL NOTIZ: 895,1024 GIRMI: 8 971,0000	13 USD $: 1,1458 LME: 8 703,0895 DEL NOTIZ: 889,9413 GIRMI: 8 919,0000	14 USD $: 1,1445 LME: 8 650,4434 DEL NOTIZ: 884,6388 GIRMI: 8 867,0000	15
16	17 USD $: 1,1400 LME: 8 486,7757 DEL NOTIZ: 868,1455 GIRMI: 8 704,0000	18 USD $: 1,1384 LME: 8 527,2544 DEL NOTIZ: 872,2562 GIRMI: 8 745,0000	19 USD $: 1,1335 LME: 8 647,0510 DEL NOTIZ: 884,3964 GIRMI: 8 865,0000	20 USD $: 1,1339 LME: 8 753,3624 DEL NOTIZ: 895,1327 GIRMI: 8 972,0000	21 USD $: 1,1339 LME: 8 792,6625 DEL NOTIZ: 899,1020 GIRMI: 9 011,0000	22
23	24 USD $: 1,1299 LME: 8 673,7178 DEL NOTIZ: 887,1234 GIRMI: 8 893,0000	25 USD $: 1,1269 LME: 8 647,1136 DEL NOTIZ: 884,4671 GIRMI: 8 867,0000	26 USD $: 1,1279 LME: 8 835,3948 DEL NOTIZ: 903,4753 GIRMI: 9 055,0000	27 USD $: 1,1158 LME: 8 847,8602 DEL NOTIZ: 904,8590 GIRMI: 9 069,0000	28 USD $: 1,1128 LME: 8 697,3714 DEL NOTIZ: 889,6888 GIRMI: 8 920,0000	29
30	31 USD $: 1,1157 LME: 8 622,7760 DEL NOTIZ: 882,1239 GIRMI: 8 844,0000