Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1650
 9 762,5762
 1 005,9606
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: OCTOBRE 2022
<< 09/22choisir une date11/22 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
      
1



2



3
USD $: 0,9765
LME: 7 705,4637
LC METAL: 791,2848
GIRMI: 7 957,0000
4
USD $: 0,9891
LME: 7 680,0971
LC METAL: 788,5567
GIRMI: 7 928,0000
5
USD $: 0,9904
LME: 7 735,6490
LC METAL: 794,1506
GIRMI: 7 983,0000
6
USD $: 0,9866
LME: 7 849,5768
LC METAL: 805,7068
GIRMI: 8 098,0000
7
USD $: 0,9789
LME: 7 738,7884
LC METAL: 794,6179
GIRMI: 7 969,0000
8



9



10
USD $: 0,9697
LME: 7 894,6011
LC METAL: 810,4790
GIRMI: 8 147,0000
11
USD $: 0,9721
LME: 7 805,1541
LC METAL: 801,4125
GIRMI: 8 057,0000
12
USD $: 0,9709
LME: 7 854,4574
LC METAL: 806,4083
GIRMI: 8 107,0000
13
USD $: 0,9744
LME: 7 864,7303
LC METAL: 807,3988
GIRMI: 8 116,0000
14
USD $: 0,9717
LME: 7 911,9070
LC METAL: 812,1992
GIRMI: 8 164,0000
15



16



17
USD $: 0,9741
LME: 7 920,5380
LC METAL: 813,0394
GIRMI: 8 172,0000
18
USD $: 0,9830
LME: 7 666,7175
LC METAL: 787,2852
GIRMI: 7 916,0000
19
USD $: 0,9780
LME: 7 587,3000
LC METAL: 779,3302
GIRMI: 7 838,0000
20
USD $: 0,9814
LME: 7 729,6581
LC METAL: 793,6633
GIRMI: 7 984,0000
21
USD $: 0,9746
LME: 7 742,0348
LC METAL: 795,0038
GIRMI: 7 994,0000
22



23



24
USD $: 0,9833
LME: 7 791,1116
LC METAL: 799,8444
GIRMI: 8 041,0000
25
USD $: 0,9867
LME: 7 637,9669
LC METAL: 784,3328
GIRMI: 7 887,0000
26
USD $: 1,0020
LME: 7 747,0060
LC METAL: 795,1482
GIRMI: 7 992,0000
27
USD $: 1,0047
LME: 7 741,0043
LC METAL: 794,5085
GIRMI: 7 985,0000
28
USD $: 0,9957
LME: 7 696,9819
LC METAL: 790,1768
GIRMI: 7 943,0000
29



30



31
USD $: 0,9910
LME: 7 593,7232
LC METAL: 779,8083
GIRMI: 7 841,0000		     
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024