Cours du cuivre

LME Cours
Juin/2024 - Mai/2025
Moyens mensuels 06/2024 - 05/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mai 25 * 1,1329
 8 291,7446
 857,9706
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
Oct 24 1,0903
 8 748,4425
 904,8996
 
Sep 24 1,1106
 8 331,8451
 862,4333
 
Aou 24 1,1005
 8 144,6225
 843,7169
 
Jui 24 1,0843
 8 663,5911
 896,4471
 
Jui 24 1,0758
 8 961,4246
 926,6972
 
* pas complet
PAS COMPLET: NOVEMBRE 2022
<< 10/22choisir une date12/22 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 0,9940
LME: 7 792,1425
LC METAL: 799,8098
GIRMI: 8 039,0000
2
USD $: 0,9905
LME: 7 779,2922
LC METAL: 798,5572
GIRMI: 8 027,0000
3
USD $: 0,9743
LME: 7 708,0981
LC METAL: 791,5796
GIRMI: 7 960,0000
4
USD $: 0,9840
LME: 8 033,9448
LC METAL: 824,3620
GIRMI: 8 283,0000
5



6



7
USD $: 0,9984
LME: 7 967,6466
LC METAL: 817,4793
GIRMI: 8 214,0000
8
USD $: 0,9992
LME: 7 980,7837
LC METAL: 818,7960
GIRMI: 8 226,0000
9
USD $: 1,0050
LME: 7 995,4227
LC METAL: 820,2010
GIRMI: 8 240,0000
10
USD $: 0,9949
LME: 8 106,3423
LC METAL: 831,5318
GIRMI: 8 353,0000
11
USD $: 1,0310
LME: 8 187,1969
LC METAL: 839,2502
GIRMI: 8 426,0000
12



13



14
USD $: 1,0327
LME: 8 082,1188
LC METAL: 828,6176
GIRMI: 8 320,0000
15
USD $: 1,0408
LME: 8 016,3344
LC METAL: 821,8775
GIRMI: 8 253,0000
16
USD $: 1,0417
LME: 7 982,1446
LC METAL: 818,4132
GIRMI: 8 218,0000
17
USD $: 1,0328
LME: 7 896,0108
LC METAL: 809,8189
GIRMI: 8 134,0000
18
USD $: 1,0362
LME: 7 766,2501
LC METAL: 796,6733
GIRMI: 8 004,0000
19



20



21
USD $: 1,0241
LME: 7 714,9553
LC METAL: 791,6376
GIRMI: 7 955,0000
22
USD $: 1,0270
LME: 7 786,1629
LC METAL: 798,7945
GIRMI: 8 026,0000
23
USD $: 1,0322
LME: 7 713,6214
LC METAL: 791,4048
GIRMI: 7 952,0000
24
USD $: 1,0411
LME: 7 675,0552
LC METAL: 787,4042
GIRMI: 7 911,0000
25
USD $: 1,0381
LME: 7 774,1920
LC METAL: 797,4529
GIRMI: 8 011,0000
26



27



28
USD $: 1,0474
LME: 7 605,4993
LC METAL: 780,3055
GIRMI: 7 841,0000
29
USD $: 1,0374
LME: 7 746,1802
LC METAL: 794,6320
GIRMI: 7 983,0000
30
USD $: 1,0370
LME: 7 905,8778
LC METAL: 810,7662
GIRMI: 8 143,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024