Cours du cuivre
LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Déc 25 * | 1,1650 | 9 762,5762 | 1 005,9606 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9 004,1185 | 930,9131 | |
| Fév 25 | 1,0409 | 8 962,0326 | 927,4832 | |
| Jan 25 | 1,0352 | 8 672,9444 | 898,4096 |
* pas complet
PAS COMPLET: DÉCEMBRE 2022
| << 11/22 | choisir une date | 01/23 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0448LME: 7 864,5609 LC METAL: 806,5016 GIRMI: 8 100,0000 | 2 USD $: 1,0539LME: 7 915,3620 LC METAL: 811,5267 GIRMI: 8 149,0000 | 3 | ||||
4 | 5 USD $: 1,0593LME: 7 967,9018 LC METAL: 816,7722 GIRMI: 8 201,0000 | 6 USD $: 1,0525LME: 7 939,0945 LC METAL: 813,9403 GIRMI: 8 173,0000 | 7 USD $: 1,0535LME: 7 911,1491 LC METAL: 811,1064 GIRMI: 8 145,0000 | 8 USD $: 1,0518LME: 8 116,5621 LC METAL: 831,8720 GIRMI: 8 351,0000 | 9 USD $: 1,0556LME: 8 043,6739 LC METAL: 824,4673 GIRMI: 8 277,0000 | 10 |
11 | 12 USD $: 1,0556LME: 7 930,9365 LC METAL: 813,0809 GIRMI: 8 164,0000 | 13 USD $: 1,0550LME: 7 944,4523 LC METAL: 814,4528 GIRMI: 8 178,0000 | 14 USD $: 1,0645LME: 7 905,1198 LC METAL: 810,3720 GIRMI: 8 137,0000 | 15 USD $: 1,0625LME: 7 889,8824 LC METAL: 808,8555 GIRMI: 8 122,0000 | 16 USD $: 1,0621LME: 7 750,5767 LC METAL: 794,7907 GIRMI: 7 983,0000 | 17 |
18 | 19 USD $: 1,0607LME: 7 854,6175 LC METAL: 805,3147 GIRMI: 8 087,0000 | 20 USD $: 1,0614LME: 7 822,1133 LC METAL: 802,0238 GIRMI: 8 054,0000 | 21 USD $: 1,0630LME: 7 833,8586 LC METAL: 803,1921 GIRMI: 8 066,0000 | 22 USD $: 1,0637LME: 7 846,0960 LC METAL: 804,4202 GIRMI: 8 078,0000 | 23 USD $: 1,0620LME: 7 823,8147 LC METAL: 802,1889 GIRMI: 8 056,0000 | 24 |
25 | 26 | 27 | 28 USD $: 1,0650LME: 7 935,5838 LC METAL: 813,4438 GIRMI: 8 167,0000 | 29 USD $: 1,0652LME: 7 881,5190 LC METAL: 807,9810 GIRMI: 8 113,0000 | 30 USD $: 1,0675LME: 7 856,6745 LC METAL: 805,4454 GIRMI: 8 088,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi nest plus disponible à partir de 01/01/2024
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi nest plus disponible à partir de 01/01/2024