Cours du cuivre

LME Cours

Avril/2025 - Mars/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Mar 26 *	1,1641	11 135,1041	1 152,0627
Fév 26	1,1824	10 967,7287	1 134,7343
Jan 26	1,1737	11 151,9236	1 153,5387
Déc 25	1,1709	10 080,1345	1 038,6410
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 11/22		choisir une date			01/23 >>
				1 USD $: 1,0448 LME: 7 864,5609 LC METAL: 806,5016 GIRMI: 8 100,0000	2 USD $: 1,0539 LME: 7 915,3620 LC METAL: 811,5267 GIRMI: 8 149,0000	3
4	5 USD $: 1,0593 LME: 7 967,9018 LC METAL: 816,7722 GIRMI: 8 201,0000	6 USD $: 1,0525 LME: 7 939,0945 LC METAL: 813,9403 GIRMI: 8 173,0000	7 USD $: 1,0535 LME: 7 911,1491 LC METAL: 811,1064 GIRMI: 8 145,0000	8 USD $: 1,0518 LME: 8 116,5621 LC METAL: 831,8720 GIRMI: 8 351,0000	9 USD $: 1,0556 LME: 8 043,6739 LC METAL: 824,4673 GIRMI: 8 277,0000	10
11	12 USD $: 1,0556 LME: 7 930,9365 LC METAL: 813,0809 GIRMI: 8 164,0000	13 USD $: 1,0550 LME: 7 944,4523 LC METAL: 814,4528 GIRMI: 8 178,0000	14 USD $: 1,0645 LME: 7 905,1198 LC METAL: 810,3720 GIRMI: 8 137,0000	15 USD $: 1,0625 LME: 7 889,8824 LC METAL: 808,8555 GIRMI: 8 122,0000	16 USD $: 1,0621 LME: 7 750,5767 LC METAL: 794,7907 GIRMI: 7 983,0000	17
18	19 USD $: 1,0607 LME: 7 854,6175 LC METAL: 805,3147 GIRMI: 8 087,0000	20 USD $: 1,0614 LME: 7 822,1133 LC METAL: 802,0238 GIRMI: 8 054,0000	21 USD $: 1,0630 LME: 7 833,8586 LC METAL: 803,1921 GIRMI: 8 066,0000	22 USD $: 1,0637 LME: 7 846,0960 LC METAL: 804,4202 GIRMI: 8 078,0000	23 USD $: 1,0620 LME: 7 823,8147 LC METAL: 802,1889 GIRMI: 8 056,0000	24
25	26	27	28 USD $: 1,0650 LME: 7 935,5838 LC METAL: 813,4438 GIRMI: 8 167,0000	29 USD $: 1,0652 LME: 7 881,5190 LC METAL: 807,9810 GIRMI: 8 113,0000	30 USD $: 1,0675 LME: 7 856,6745 LC METAL: 805,4454 GIRMI: 8 088,0000	31