Cours du cuivre
LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Déc 25 * | 1,1643 | 9 739,9902 | 1 003,6910 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9 004,1185 | 930,9131 | |
| Fév 25 | 1,0409 | 8 962,0326 | 927,4832 | |
| Jan 25 | 1,0352 | 8 672,9444 | 898,4096 |
* pas complet
PAS COMPLET: FÉVRIER 2022
| << 01/22 | choisir une date | 03/22 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1261LME: 8 615,0704 DEL NOTIZ: 881,2452 GIRMI: 8 835,0000 | 2 USD $: 1,1323LME: 8 725,9881 DEL NOTIZ: 892,3855 GIRMI: 8 945,0000 | 3 USD $: 1,1291LME: 8 666,1943 DEL NOTIZ: 886,3760 GIRMI: 8 885,0000 | 4 USD $: 1,1467LME: 8 612,0438 DEL NOTIZ: 880,7402 GIRMI: 8 828,0000 | 5 | ||
6 | 7 USD $: 1,1455LME: 8 599,2405 DEL NOTIZ: 879,4575 GIRMI: 8 815,0000 | 8 USD $: 1,1418LME: 8 548,2811 DEL NOTIZ: 874,3469 GIRMI: 8 765,0000 | 9 USD $: 1,1436LME: 8 640,6366 DEL NOTIZ: 883,6591 GIRMI: 8 857,0000 | 10 USD $: 1,1436LME: 8 937,1284 DEL NOTIZ: 913,5955 GIRMI: 9 154,0000 | 11 USD $: 1,1407LME: 8 801,9989 DEL NOTIZ: 899,9807 GIRMI: 9 019,0000 | 12 |
13 | 14 USD $: 1,1329LME: 8 723,1319 LC METAL: 892,2699 GIRMI: 8 942,0000 | 15 USD $: 1,1341LME: 8 835,5893 LC METAL: 903,6162 GIRMI: 9 054,0000 | 16 USD $: 1,1366LME: 8 838,2017 LC METAL: 903,8549 GIRMI: 9 056,0000 | 17 USD $: 1,1377LME: 8 798,4530 LC METAL: 899,8295 GIRMI: 9 016,0000 | 18 USD $: 1,1360LME: 8 816,4092 LC METAL: 901,6603 GIRMI: 9 034,0000 | 19 |
20 | 21 USD $: 1,1336LME: 8 786,5555 LC METAL: 898,6688 GIRMI: 9 005,0000 | 22 USD $: 1,1351LME: 8 827,4161 LC METAL: 902,7804 GIRMI: 9 045,0000 | 23 USD $: 1,1339LME: 8 823,9185 LC METAL: 902,4395 GIRMI: 9 042,0000 | 24 USD $: 1,1171LME: 8 936,9321 LC METAL: 914,0226 GIRMI: 9 158,0000 | 25 USD $: 1,1224LME: 8 838,2038 LC METAL: 903,9968 GIRMI: 9 059,0000 | 26 |
27 | 28 USD $: 1,1198LME: 8 907,3454 LC METAL: 911,0069 GIRMI: 9 128,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi nest plus disponible à partir de 01/01/2024
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi nest plus disponible à partir de 01/01/2024