Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: MARS 2022
<< 02/22choisir une date04/22 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,1161
LME: 8 938,6676
LC METAL: 914,2081
GIRMI: 9 160,0000
2
USD $: 1,1114
LME: 9 229,7656
LC METAL: 943,6573
GIRMI: 9 452,0000
3
USD $: 1,1077
LME: 9 452,4444
LC METAL: 966,1861
GIRMI: 9 676,0000
4
USD $: 1,0939
LME: 9 568,0395
LC METAL: 978,0061
GIRMI: 9 794,0000
5



6



7
USD $: 1,0889
LME: 9 854,4336
LC METAL: 1 006,9854
GIRMI: 10 081,0000
8
USD $: 1,0904
LME: 9 327,7696
LC METAL: 953,7757
GIRMI: 9 554,0000
9
USD $: 1,0984
LME: 9 151,9097
LC METAL: 935,9293
GIRMI: 9 377,0000
10
USD $: 1,1102
LME: 9 137,0924
LC METAL: 934,3091
GIRMI: 9 360,0000
11
USD $: 1,0986
LME: 9 234,9006
LC METAL: 944,3093
GIRMI: 9 460,0000
12



13



14
USD $: 1,0956
LME: 9 018,3013
LC METAL: 922,4645
GIRMI: 9 244,0000
15
USD $: 1,0993
LME: 8 938,4154
LC METAL: 914,3564
GIRMI: 9 163,0000
16
USD $: 1,0990
LME: 9 190,6278
LC METAL: 939,8330
GIRMI: 9 415,0000
17
USD $: 1,1046
LME: 9 203,7481
LC METAL: 941,1000
GIRMI: 9 427,0000
18
USD $: 1,1021
LME: 9 299,9410
LC METAL: 950,8416
GIRMI: 9 524,0000
19



20



21
USD $: 1,1034
LME: 9 220,1024
LC METAL: 942,7643
GIRMI: 9 444,0000
22
USD $: 1,1019
LME: 9 386,0326
LC METAL: 959,5390
GIRMI: 9 610,0000
23
USD $: 1,0986
LME: 9 386,0088
LC METAL: 959,5713
GIRMI: 9 611,0000
24
USD $: 1,0981
LME: 9 490,4604
LC METAL: 970,1261
GIRMI: 9 715,0000
25
USD $: 1,1005
LME: 9 341,6330
LC METAL: 955,0693
GIRMI: 9 566,0000
26



27



28
USD $: 1,0963
LME: 9 329,0764
LC METAL: 953,8454
GIRMI: 9 554,0000
29
USD $: 1,1083
LME: 9 339,0480
LC METAL: 954,7268
GIRMI: 9 562,0000
30
USD $: 1,1139
LME: 9 328,4554
LC METAL: 953,5992
GIRMI: 9 550,0000
31
USD $: 1,1102
LME: 9 311,3543
LC METAL: 951,9101
GIRMI: 9 534,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024