Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: AVRIL 2022
<< 03/22choisir une date05/22 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1
USD $: 1,1051
LME: 9 272,8836
LC METAL: 948,0775
GIRMI: 9 496,0000
2



3



4
USD $: 1,0999
LME: 9 366,2772
LC METAL: 957,5647
GIRMI: 9 591,0000
5
USD $: 1,0966
LME: 9 508,0024
LC METAL: 971,9137
GIRMI: 9 733,0000
6
USD $: 1,0917
LME: 9 481,5188
LC METAL: 969,2910
GIRMI: 9 708,0000
7
USD $: 1,0913
LME: 9 431,3860
LC METAL: 964,2318
GIRMI: 9 658,0000
8
USD $: 1,0863
LME: 9 564,5770
LC METAL: 977,7373
GIRMI: 9 792,0000
9



10



11
USD $: 1,0903
LME: 9 388,2137
LC METAL: 959,8821
GIRMI: 9 615,0000
12
USD $: 1,0862
LME: 9 391,8888
LC METAL: 960,2974
GIRMI: 9 619,0000
13
USD $: 1,0832
LME: 9 500,5309
LC METAL: 971,3027
GIRMI: 9 728,0000
14
USD $: 1,0869
LME: 9 455,7667
LC METAL: 966,7415
GIRMI: 9 683,0000
15



16



17



18



19
USD $: 1,0795
LME: 9 616,9346
LC METAL: 983,0997
GIRMI: 9 845,0000
20
USD $: 1,0829
LME: 9 433,4395
LC METAL: 964,5297
GIRMI: 9 661,0000
21
USD $: 1,0879
LME: 9 438,3675
LC METAL: 964,9729
GIRMI: 9 665,0000
22
USD $: 1,0821
LME: 9 454,3018
LC METAL: 966,6449
GIRMI: 9 682,0000
23



24



25
USD $: 1,0750
LME: 9 227,4059
LC METAL: 943,8067
GIRMI: 9 457,0000
26
USD $: 1,0673
LME: 9 287,8894
LC METAL: 950,0009
GIRMI: 9 519,0000
27
USD $: 1,0585
LME: 9 362,3051
LC METAL: 957,6155
GIRMI: 9 595,0000
28
USD $: 1,0490
LME: 9 354,1160
LC METAL: 956,8979
GIRMI: 9 589,0000
29
USD $: 1,0545
LME: 9 313,3861
LC METAL: 952,7208
GIRMI: 9 547,0000
30



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024