Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: MAI 2022
<< 04/22choisir une date06/22 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
1



2



3
USD $: 1,0538
LME: 9 025,4318
LC METAL: 923,6449
GIRMI: 9 259,0000
4
USD $: 1,0529
LME: 8 998,4328
LC METAL: 920,9289
GIRMI: 9 232,0000
5
USD $: 1,0549
LME: 9 044,8879
LC METAL: 925,5980
GIRMI: 9 278,0000
6
USD $: 1,0565
LME: 8 924,2274
LC METAL: 913,3930
GIRMI: 9 157,0000
7



8



9
USD $: 1,0549
LME: 8 683,2875
LC METAL: 889,0757
GIRMI: 8 917,0000
10
USD $: 1,0553
LME: 8 860,0398
LC METAL: 906,9231
GIRMI: 9 093,0000
11
USD $: 1,0547
LME: 8 881,6195
LC METAL: 909,1101
GIRMI: 9 115,0000
12
USD $: 1,0398
LME: 8 673,7196
LC METAL: 888,2852
GIRMI: 8 910,0000
13
USD $: 1,0384
LME: 8 729,2339
LC METAL: 893,9086
GIRMI: 8 966,0000
14



15



16
USD $: 1,0419
LME: 8 897,6340
LC METAL: 910,8758
GIRMI: 9 134,0000
17
USD $: 1,0543
LME: 8 912,4970
LC METAL: 912,2333
GIRMI: 9 146,0000
18
USD $: 1,0510
LME: 8 815,3575
LC METAL: 902,4602
GIRMI: 9 050,0000
19
USD $: 1,0518
LME: 8 830,0452
LC METAL: 903,9344
GIRMI: 9 064,0000
20
USD $: 1,0569
LME: 8 967,2139
LC METAL: 917,7300
GIRMI: 9 200,0000
21



22



23
USD $: 1,0658
LME: 8 914,3795
LC METAL: 912,2932
GIRMI: 9 146,0000
24
USD $: 1,0714
LME: 8 830,0355
LC METAL: 903,7115
GIRMI: 9 060,0000
25
USD $: 1,0659
LME: 8 713,2336
LC METAL: 891,9764
GIRMI: 8 944,0000
26
USD $: 1,0705
LME: 8 743,0520
LC METAL: 894,9367
GIRMI: 8 973,0000
27
USD $: 1,0706
LME: 8 764,2443
LC METAL: 897,0755
GIRMI: 8 995,0000
28



29



30
USD $: 1,0769
LME: 8 841,0642
LC METAL: 904,7653
GIRMI: 9 070,0000
31
USD $: 1,0712
LME: 8 869,4394
LC METAL: 907,6941
GIRMI: 9 100,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024