Cours du cuivre

LME Cours

Janvier/2025 - Décembre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Déc 25 *	1,1650	9 762,5762	1 005,9606
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 05/22		choisir une date			07/22 >>
			1 USD $: 1,0708 LME: 8 830,2592 LC METAL: 903,7413 GIRMI: 9 061,0000	2	3	4
5	6 USD $: 1,0730 LME: 9 051,6799 LC METAL: 926,0804 GIRMI: 9 282,0000	7 USD $: 1,0662 LME: 9 015,6169 LC METAL: 922,5137 GIRMI: 9 247,0000	8 USD $: 1,0737 LME: 9 026,7300 LC METAL: 923,5522 GIRMI: 9 256,0000	9 USD $: 1,0731 LME: 8 974,0006 LC METAL: 918,2332 GIRMI: 9 204,0000	10 USD $: 1,0574 LME: 9 019,7191 LC METAL: 923,0274 GIRMI: 9 253,0000	11
12	13 USD $: 1,0447 LME: 8 892,5050 LC METAL: 910,3245 GIRMI: 9 128,0000	14 USD $: 1,0449 LME: 8 865,3874 LC METAL: 907,5839 GIRMI: 9 101,0000	15 USD $: 1,0459 LME: 8 851,1737 LC METAL: 906,1366 GIRMI: 9 087,0000	16 USD $: 1,0388 LME: 8 765,3430 LC METAL: 897,5509 GIRMI: 9 002,0000	17 USD $: 1,0491 LME: 8 675,4683 LC METAL: 888,3533 GIRMI: 8 910,0000	18
19	20 USD $: 1,0527 LME: 8 431,1025 LC METAL: 863,6308 GIRMI: 8 665,0000	21 USD $: 1,0549 LME: 8 531,6144 LC METAL: 873,7568 GIRMI: 8 765,0000	22 USD $: 1,0513 LME: 8 303,4483 LC METAL: 850,7539 GIRMI: 8 538,0000	23 USD $: 1,0506 LME: 8 165,2468 LC METAL: 836,8036 GIRMI: 8 400,0000	24 USD $: 1,0517 LME: 7 873,4430 LC METAL: 807,3182 GIRMI: 8 108,0000	25
26	27 USD $: 1,0567 LME: 7 905,1720 LC METAL: 810,4661 GIRMI: 8 138,0000	28 USD $: 1,0568 LME: 8 045,4223 LC METAL: 824,6302 GIRMI: 8 279,0000	29 USD $: 1,0521 LME: 8 028,1355 LC METAL: 822,9381 GIRMI: 8 262,0000	30 USD $: 1,0392 LME: 7 933,9877 LC METAL: 813,5787 GIRMI: 8 171,0000