Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1650
 9 762,5762
 1 005,9606
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: JUILLET 2022
<< 06/22choisir une date08/22 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1
USD $: 1,0435
LME: 7 643,3945
LC METAL: 784,1789
GIRMI: 7 879,0000
2



3



4
USD $: 1,0454
LME: 7 687,3774
LC METAL: 788,5990
GIRMI: 7 923,0000
5
USD $: 1,0294
LME: 7 584,3979
LC METAL: 778,3873
GIRMI: 7 823,0000
6
USD $: 1,0191
LME: 7 384,8192
LC METAL: 758,3548
GIRMI: 7 626,0000
7
USD $: 1,0190
LME: 7 688,9107
LC METAL: 789,0687
GIRMI: 7 930,0000
8
USD $: 1,0153
LME: 7 672,9869
LC METAL: 787,5065
GIRMI: 7 915,0000
9



10



11
USD $: 1,0088
LME: 7 556,8773
LC METAL: 775,8602
GIRMI: 7 800,0000
12
USD $: 1,0039
LME: 7 342,2324
LC METAL: 754,2427
GIRMI: 7 587,0000
13
USD $: 1,0067
LME: 7 218,9937
LC METAL: 741,7603
GIRMI: 7 463,0000
14
USD $: 1,0007
LME: 7 210,9523
LC METAL: 741,0233
GIRMI: 7 456,0000
15
USD $: 1,0056
LME: 6 961,3644
LC METAL: 715,7536
GIRMI: 7 206,0000
16



17



18
USD $: 1,0140
LME: 7 218,9349
LC METAL: 741,6627
GIRMI: 7 461,0000
19
USD $: 1,0254
LME: 7 101,1313
LC METAL: 729,6250
GIRMI: 7 341,0000
20
USD $: 1,0189
LME: 7 234,6273
LC METAL: 743,1879
GIRMI: 7 476,0000
21
USD $: 1,0192
LME: 7 095,6189
LC METAL: 729,1444
GIRMI: 7 337,0000
22
USD $: 1,0178
LME: 7 243,4291
LC METAL: 744,0904
GIRMI: 7 485,0000
23



24



25
USD $: 1,0231
LME: 7 280,1916
LC METAL: 747,7386
GIRMI: 7 520,0000
26
USD $: 1,0134
LME: 7 491,4886
LC METAL: 769,1987
GIRMI: 7 734,0000
27
USD $: 1,0152
LME: 7 438,9283
LC METAL: 763,8672
GIRMI: 7 681,0000
28
USD $: 1,0117
LME: 7 622,8131
LC METAL: 782,4829
GIRMI: 7 866,0000
29
USD $: 1,0210
LME: 7 640,0588
LC METAL: 784,1102
GIRMI: 7 881,0000
30



31



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024