Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1650
 9 762,5762
 1 005,9606
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: AOUT 2022
<< 07/22choisir une date09/22 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,0231
LME: 7 751,4417
LC METAL: 795,3343
GIRMI: 7 992,0000
2
USD $: 1,0222
LME: 7 649,1880
LC METAL: 785,0176
GIRMI: 7 890,0000
3
USD $: 1,0186
LME: 7 632,0440
LC METAL: 783,3301
GIRMI: 7 873,0000
4
USD $: 1,0176
LME: 7 510,1961
LC METAL: 771,0363
GIRMI: 7 752,0000
5
USD $: 1,0232
LME: 7 652,9515
LC METAL: 785,3856
GIRMI: 7 893,0000
6



7



8
USD $: 1,0199
LME: 7 682,1257
LC METAL: 788,3724
GIRMI: 7 923,0000
9
USD $: 1,0222
LME: 7 798,3761
LC METAL: 800,0856
GIRMI: 8 039,0000
10
USD $: 1,0258
LME: 7 775,7641
LC METAL: 797,7587
GIRMI: 8 015,0000
11
USD $: 1,0324
LME: 7 884,9227
LC METAL: 808,7044
GIRMI: 8 123,0000
12
USD $: 1,0281
LME: 7 844,9492
LC METAL: 804,7186
GIRMI: 8 084,0000
13



14



15
USD $: 1,0195
LME: 7 715,0564
LC METAL: 791,7033
GIRMI: 7 956,0000
16
USD $: 1,0127
LME: 7 891,7745
LC METAL: 809,6356
GIRMI: 8 134,0000
17
USD $: 1,0166
LME: 7 825,4882
LC METAL: 802,8931
GIRMI: 8 067,0000
18
USD $: 1,0178
LME: 7 880,1277
LC METAL: 808,3970
GIRMI: 8 122,0000
19
USD $: 1,0048
LME: 8 012,5398
LC METAL: 821,9317
GIRMI: 8 257,0000
20



21



22
USD $: 1,0000
LME: 8 041,0000
LC METAL: 824,8670
GIRMI: 8 287,0000
23
USD $: 0,9926
LME: 8 160,8906
LC METAL: 837,0708
GIRMI: 8 408,0000
24
USD $: 0,9928
LME: 8 089,7462
LC METAL: 829,8827
GIRMI: 8 337,0000
25
USD $: 0,9976
LME: 8 174,6191
LC METAL: 838,3931
GIRMI: 8 421,0000
26
USD $: 0,9994
LME: 8 319,9920
LC METAL: 853,0528
GIRMI: 8 566,0000
27



28



29



30
USD $: 1,0024
LME: 7 891,5603
LC METAL: 809,7431
GIRMI: 8 137,0000
31
USD $: 1,0001
LME: 7 720,6040
LC METAL: 792,5064
GIRMI: 7 966,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024