Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1650
 9 762,5762
 1 005,9606
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: SEPTEMBRE 2022
<< 08/22choisir une date10/22 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,0004
LME: 7 698,9204
LC METAL: 790,3119
GIRMI: 7 944,0000
2
USD $: 0,9991
LME: 7 594,2145
LC METAL: 779,7538
GIRMI: 7 840,0000
3



4



5
USD $: 0,9916
LME: 7 717,3255
LC METAL: 792,2837
GIRMI: 7 965,0000
6
USD $: 0,9923
LME: 7 766,8044
LC METAL: 797,2720
GIRMI: 8 014,0000
7
USD $: 0,9882
LME: 7 822,3032
LC METAL: 802,9306
GIRMI: 8 071,0000
8
USD $: 1,0022
LME: 7 888,6450
LC METAL: 809,4512
GIRMI: 8 134,0000
9
USD $: 1,0039
LME: 7 953,9795
LC METAL: 816,0285
GIRMI: 8 199,0000
10



11



12
USD $: 1,0145
LME: 7 911,6763
LC METAL: 811,6240
GIRMI: 8 154,0000
13
USD $: 1,0177
LME: 8 086,8625
LC METAL: 829,2778
GIRMI: 8 328,0000
14
USD $: 0,9993
LME: 7 870,5094
LC METAL: 807,6564
GIRMI: 8 116,0000
15
USD $: 0,9985
LME: 7 817,7266
LC METAL: 802,3355
GIRMI: 8 064,0000
16
USD $: 0,9971
LME: 7 815,0544
LC METAL: 802,0841
GIRMI: 8 061,0000
17



18



19
USD $: 0,9983
LME: 7 785,2349
LC METAL: 799,0564
GIRMI: 8 031,0000
20
USD $: 0,9988
LME: 7 805,3664
LC METAL: 801,0833
GIRMI: 8 051,0000
21
USD $: 0,9902
LME: 7 838,7113
LC METAL: 804,5624
GIRMI: 8 087,0000
22
USD $: 0,9866
LME: 7 921,5448
LC METAL: 812,9755
GIRMI: 8 170,0000
23
USD $: 0,9753
LME: 7 634,5740
LC METAL: 784,1403
GIRMI: 7 886,0000
24



25



26
USD $: 0,9636
LME: 7 730,3861
LC METAL: 793,9757
GIRMI: 7 985,0000
27
USD $: 0,9642
LME: 7 752,9430
LC METAL: 796,2464
GIRMI: 8 007,0000
28
USD $: 0,9564
LME: 7 688,2058
LC METAL: 789,8149
GIRMI: 7 944,0000
29
USD $: 0,9725
LME: 7 877,5258
LC METAL: 808,7166
GIRMI: 8 130,0000
30
USD $: 0,9745
LME: 7 847,1011
LC METAL: 805,6162
GIRMI: 8 099,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024