Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: SEPTEMBRE 2022
| << 08/22 | choisir une date | 10/22 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0004LME: 7 698,9204 LC METAL: 790,3119 GIRMI: 7 944,0000 | 2 USD $: 0,9991LME: 7 594,2145 LC METAL: 779,7538 GIRMI: 7 840,0000 | 3 | ||||
4 | 5 USD $: 0,9916LME: 7 717,3255 LC METAL: 792,2837 GIRMI: 7 965,0000 | 6 USD $: 0,9923LME: 7 766,8044 LC METAL: 797,2720 GIRMI: 8 014,0000 | 7 USD $: 0,9882LME: 7 822,3032 LC METAL: 802,9306 GIRMI: 8 071,0000 | 8 USD $: 1,0022LME: 7 888,6450 LC METAL: 809,4512 GIRMI: 8 134,0000 | 9 USD $: 1,0039LME: 7 953,9795 LC METAL: 816,0285 GIRMI: 8 199,0000 | 10 |
11 | 12 USD $: 1,0145LME: 7 911,6763 LC METAL: 811,6240 GIRMI: 8 154,0000 | 13 USD $: 1,0177LME: 8 086,8625 LC METAL: 829,2778 GIRMI: 8 328,0000 | 14 USD $: 0,9993LME: 7 870,5094 LC METAL: 807,6564 GIRMI: 8 116,0000 | 15 USD $: 0,9985LME: 7 817,7266 LC METAL: 802,3355 GIRMI: 8 064,0000 | 16 USD $: 0,9971LME: 7 815,0544 LC METAL: 802,0841 GIRMI: 8 061,0000 | 17 |
18 | 19 USD $: 0,9983LME: 7 785,2349 LC METAL: 799,0564 GIRMI: 8 031,0000 | 20 USD $: 0,9988LME: 7 805,3664 LC METAL: 801,0833 GIRMI: 8 051,0000 | 21 USD $: 0,9902LME: 7 838,7113 LC METAL: 804,5624 GIRMI: 8 087,0000 | 22 USD $: 0,9866LME: 7 921,5448 LC METAL: 812,9755 GIRMI: 8 170,0000 | 23 USD $: 0,9753LME: 7 634,5740 LC METAL: 784,1403 GIRMI: 7 886,0000 | 24 |
25 | 26 USD $: 0,9636LME: 7 730,3861 LC METAL: 793,9757 GIRMI: 7 985,0000 | 27 USD $: 0,9642LME: 7 752,9430 LC METAL: 796,2464 GIRMI: 8 007,0000 | 28 USD $: 0,9564LME: 7 688,2058 LC METAL: 789,8149 GIRMI: 7 944,0000 | 29 USD $: 0,9725LME: 7 877,5258 LC METAL: 808,7166 GIRMI: 8 130,0000 | 30 USD $: 0,9745LME: 7 847,1011 LC METAL: 805,6162 GIRMI: 8 099,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON