Cours du cuivre

LME Cours
Juin/2024 - Mai/2025
Moyens mensuels 06/2024 - 05/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mai 25 * 1,1329
 8 291,7446
 857,9706
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
Oct 24 1,0903
 8 748,4425
 904,8996
 
Sep 24 1,1106
 8 331,8451
 862,4333
 
Aou 24 1,1005
 8 144,6225
 843,7169
 
Jui 24 1,0843
 8 663,5911
 896,4471
 
Jui 24 1,0758
 8 961,4246
 926,6972
 
* pas complet
PAS COMPLET: JANVIER 2023
<< 12/22choisir une date02/23 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
1



2



3
USD $: 1,0539
LME: 7 961,2848
LC METAL: 826,1328
GIRMI: 8 295,0000
4
USD $: 1,0608
LME: 7 738,8640
LC METAL: 803,5249
GIRMI: 8 071,0000
5
USD $: 1,0604
LME: 7 940,3998
LC METAL: 823,8872
GIRMI: 8 272,0000
6
USD $: 1,0494
LME: 7 969,2190
LC METAL: 827,0286
GIRMI: 8 304,0000
7



8



9
USD $: 1,0688
LME: 8 160,9357
LC METAL: 845,9902
GIRMI: 8 490,0000
10
USD $: 1,0719
LME: 8 178,8497
LC METAL: 847,7366
GIRMI: 8 507,0000
11
USD $: 1,0740
LME: 8 368,1736
LC METAL: 866,8160
GIRMI: 8 696,0000
12
USD $: 1,0763
LME: 8 428,8037
LC METAL: 872,8934
GIRMI: 8 756,0000
13
USD $: 1,0812
LME: 8 423,4380
LC METAL: 872,2536
GIRMI: 8 749,0000
14



15



16
USD $: 1,0818
LME: 8 454,3564
LC METAL: 875,3645
GIRMI: 8 780,0000
17
USD $: 1,0854
LME: 8 397,2912
LC METAL: 869,5296
GIRMI: 8 722,0000
18
USD $: 1,0826
LME: 8 716,4565
LC METAL: 901,8207
GIRMI: 9 042,0000
19
USD $: 1,0808
LME: 8 503,3542
LC METAL: 880,3331
GIRMI: 8 829,0000
20
USD $: 1,0818
LME: 8 534,3194
LC METAL: 883,4407
GIRMI: 8 860,0000
21



22



23
USD $: 1,0871
LME: 8 592,5210
LC METAL: 889,2144
GIRMI: 8 917,0000
24
USD $: 1,0863
LME: 8 568,9298
LC METAL: 886,8474
GIRMI: 8 893,0000
25
USD $: 1,0874
LME: 8 514,2778
LC METAL: 881,3059
GIRMI: 8 838,0000
26
USD $: 1,0896
LME: 8 525,0792
LC METAL: 882,3537
GIRMI: 8 848,0000
27
USD $: 1,0870
LME: 8 597,9116
LC METAL: 889,7608
GIRMI: 8 922,0000
28



29



30
USD $: 1,0905
LME: 8 461,6443
LC METAL: 875,9292
GIRMI: 8 785,0000
31
USD $: 1,0828
LME: 8 381,4362
LC METAL: 867,9797
GIRMI: 8 707,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024