Cours du cuivre

LME Cours
Juin/2024 - Mai/2025
Moyens mensuels 06/2024 - 05/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mai 25 * 1,1329
 8 291,7446
 857,9706
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
Oct 24 1,0903
 8 748,4425
 904,8996
 
Sep 24 1,1106
 8 331,8451
 862,4333
 
Aou 24 1,1005
 8 144,6225
 843,7169
 
Jui 24 1,0843
 8 663,5911
 896,4471
 
Jui 24 1,0758
 8 961,4246
 926,6972
 
* pas complet
PAS COMPLET: OCTOBRE 2023
<< 09/23choisir une date11/23 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
1



2
USD $: 1,0533
LME: 7 690,5915
LC METAL: 798,8042
GIRMI: 8 016,0000
3
USD $: 1,0475
LME: 7 599,4081
LC METAL: 789,7179
GIRMI: 7 921,0000
4
USD $: 1,0499
LME: 7 534,5271
LC METAL: 783,1132
GIRMI: 7 856,0000
5
USD $: 1,0524
LME: 7 423,5082
LC METAL: 771,8477
GIRMI: 7 745,0000
6
USD $: 1,0566
LME: 7 464,5088
LC METAL: 775,9010
GIRMI: 7 788,0000
7



8



9
USD $: 1,0528
LME: 7 613,5068
LC METAL: 791,0292
GIRMI: 7 943,0000
10
USD $: 1,0575
LME: 7 477,5414
LC METAL: 777,1986
GIRMI: 7 803,0000
11
USD $: 1,0604
LME: 7 491,0411
LC METAL: 778,5020
GIRMI: 7 813,0000
12
USD $: 1,0618
LME: 7 529,6666
LC METAL: 782,3743
GIRMI: 7 856,0000
13
USD $: 1,0525
LME: 7 497,3872
LC METAL: 779,3074
GIRMI: 7 823,0000
14



15



16
USD $: 1,0537
LME: 7 516,3709
LC METAL: 781,1996
GIRMI: 7 841,0000
17
USD $: 1,0576
LME: 7 419,1566
LC METAL: 771,2996
GIRMI: 7 742,0000
18
USD $: 1,0560
LME: 7 526,0417
LC METAL: 782,1283
GIRMI: 7 851,0000
19
USD $: 1,0557
LME: 7 519,1816
LC METAL: 781,4417
GIRMI: 7 846,0000
20
USD $: 1,0592
LME: 7 435,8006
LC METAL: 772,9475
GIRMI: 7 759,0000
21



22



23
USD $: 1,0603
LME: 7 379,5152
LC METAL: 767,2399
GIRMI: 7 701,0000
24
USD $: 1,0637
LME: 7 427,3761
LC METAL: 772,0039
GIRMI: 7 752,0000
25
USD $: 1,0571
LME: 7 516,7912
LC METAL: 781,1711
GIRMI: 7 845,0000
26
USD $: 1,0537
LME: 7 534,4026
LC METAL: 783,0208
GIRMI: 7 862,0000
27
USD $: 1,0537
LME: 7 557,6540
LC METAL: 785,3692
GIRMI: 7 884,0000
28



29



30
USD $: 1,0604
LME: 7 648,0573
LC METAL: 794,3606
GIRMI: 7 976,0000
31
USD $: 1,0624
LME: 7 565,8886
LC METAL: 786,0203
GIRMI: 7 891,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024