Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1650
 9 762,5762
 1 005,9606
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: NOVEMBRE 2023
<< 10/23choisir une date12/23 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,0542
LME: 7 627,5849
LC METAL: 792,4217
GIRMI: 7 952,0000
2
USD $: 1,0663
LME: 7 564,4753
LC METAL: 785,7976
GIRMI: 7 889,0000
3
USD $: 1,0707
LME: 7 537,5922
LC METAL: 782,9929
GIRMI: 7 861,0000
4



5



6
USD $: 1,0743
LME: 7 573,7690
LC METAL: 786,5740
GIRMI: 7 899,0000
7
USD $: 1,0679
LME: 7 555,0145
LC METAL: 784,8094
GIRMI: 7 880,0000
8
USD $: 1,0669
LME: 7 580,8417
LC METAL: 787,4384
GIRMI: 7 906,0000
9
USD $: 1,0690
LME: 7 512,1609
LC METAL: 780,4588
GIRMI: 7 836,0000
10
USD $: 1,0683
LME: 7 494,1496
LC METAL: 778,6539
GIRMI: 7 817,0000
11



12



13
USD $: 1,0673
LME: 7 509,1352
LC METAL: 780,1879
GIRMI: 7 834,0000
14
USD $: 1,0722
LME: 7 536,8401
LC METAL: 782,8866
GIRMI: 7 863,0000
15
USD $: 1,0863
LME: 7 520,0221
LC METAL: 780,9067
GIRMI: 7 845,0000
16
USD $: 1,0843
LME: 7 530,6649
LC METAL: 782,0211
GIRMI: 7 856,0000
17
USD $: 1,0863
LME: 7 494,2465
LC METAL: 778,3034
GIRMI: 7 819,0000
18



19



20
USD $: 1,0929
LME: 7 545,9786
LC METAL: 783,3992
GIRMI: 7 871,0000
21
USD $: 1,0949
LME: 7 602,5208
LC METAL: 789,0711
GIRMI: 7 930,0000
22
USD $: 1,0906
LME: 7 606,8219
LC METAL: 789,5892
GIRMI: 7 933,0000
23
USD $: 1,0904
LME: 7 618,7638
LC METAL: 790,7992
GIRMI: 7 944,0000
24
USD $: 1,0918
LME: 7 602,1249
LC METAL: 789,0914
GIRMI: 7 927,0000
25



26



27
USD $: 1,0950
LME: 7 562,5571
LC METAL: 785,0329
GIRMI: 7 886,0000
28
USD $: 1,0950
LME: 7 560,1626
LC METAL: 784,7920
GIRMI: 7 884,0000
29
USD $: 1,0985
LME: 7 632,2258
LC METAL: 792,0018
GIRMI: 7 959,0000
30
USD $: 1,0927
LME: 7 625,1487
LC METAL: 791,3993
GIRMI: 7 952,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024