Cours du cuivre
LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Déc 25 * | 1,1650 | 9 762,5762 | 1 005,9606 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9 004,1185 | 930,9131 | |
| Fév 25 | 1,0409 | 8 962,0326 | 927,4832 | |
| Jan 25 | 1,0352 | 8 672,9444 | 898,4096 |
* pas complet
PAS COMPLET: DÉCEMBRE 2023
| << 11/23 | choisir une date | 01/24 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0877LME: 7 774,2024 LC METAL: 806,5514 GIRMI: 8 102,0000 | 2 | |||||
3 | 4 USD $: 1,0869LME: 7 744,0427 LC METAL: 803,5210 GIRMI: 8 072,0000 | 5 USD $: 1,0814LME: 7 637,3220 LC METAL: 792,8509 GIRMI: 7 959,0000 | 6 USD $: 1,0778LME: 7 698,4458 LC METAL: 799,0972 GIRMI: 8 022,0000 | 7 USD $: 1,0770LME: 7 633,2405 LC METAL: 792,5265 GIRMI: 7 958,0000 | 8 USD $: 1,0778LME: 7 745,4073 LC METAL: 803,8393 GIRMI: 8 071,0000 | 9 |
10 | 11 USD $: 1,0760LME: 7 690,9851 LC METAL: 798,3787 GIRMI: 8 017,0000 | 12 USD $: 1,0798LME: 7 660,6779 LC METAL: 795,2417 GIRMI: 7 984,0000 | 13 USD $: 1,0783LME: 7 609,5525 LC METAL: 790,1090 GIRMI: 7 933,0000 | 14 USD $: 1,0925LME: 7 745,0801 LC METAL: 803,5162 GIRMI: 8 072,0000 | 15 USD $: 1,0943LME: 7 741,0217 LC METAL: 803,0714 GIRMI: 8 069,0000 | 16 |
17 | 18 USD $: 1,0914LME: 7 717,6104 LC METAL: 800,7632 GIRMI: 8 042,0000 | 19 USD $: 1,0965LME: 7 696,3064 LC METAL: 798,5125 GIRMI: 8 020,0000 | 20 USD $: 1,0936LME: 7 741,8617 LC METAL: 803,1698 GIRMI: 8 067,0000 | 21 USD $: 1,0981LME: 7 704,2164 LC METAL: 799,2806 GIRMI: 8 029,0000 | 22 USD $: 1,1018LME: 7 713,7412 LC METAL: 800,1715 GIRMI: 8 038,0000 | 23 |
24 | 25 | 26 | 27 USD $: 1,1067LME: 7 690,8828 LC METAL: 797,7695 GIRMI: 8 016,0000 | 28 USD $: 1,1113LME: 7 676,0405 LC METAL: 796,1845 GIRMI: 8 000,0000 | 29 USD $: 1,1051LME: 7 669,8941 LC METAL: 795,6800 GIRMI: 7 994,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi nest plus disponible à partir de 01/01/2024
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi nest plus disponible à partir de 01/01/2024