Cours du cuivre

LME Cours

Aout/2025 - Juillet/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Jui 26 *	1,1416	11 604,7675	1 200,0390
Jui 26	1,1517	11 785,2211	1 218,0206
Mai 26	1,1678	11 566,2580	1 195,5218
Avr 26	1,1707	11 010,7915	1 139,3541
Mar 26	1,1558	10 813,4011	1 119,7673
Fév 26	1,1824	10 967,7287	1 134,7343
Jan 26	1,1737	11 151,9236	1 153,5387
Déc 25	1,1709	10 080,1345	1 038,6410
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 11/23		choisir une date			01/24 >>
					1 USD $: 1,0877 LME: 7 774,2024 LC METAL: 806,5514 GIRMI: 8 102,0000	2
3	4 USD $: 1,0869 LME: 7 744,0427 LC METAL: 803,5210 GIRMI: 8 072,0000	5 USD $: 1,0814 LME: 7 637,3220 LC METAL: 792,8509 GIRMI: 7 959,0000	6 USD $: 1,0778 LME: 7 698,4458 LC METAL: 799,0972 GIRMI: 8 022,0000	7 USD $: 1,0770 LME: 7 633,2405 LC METAL: 792,5265 GIRMI: 7 958,0000	8 USD $: 1,0778 LME: 7 745,4073 LC METAL: 803,8393 GIRMI: 8 071,0000	9
10	11 USD $: 1,0760 LME: 7 690,9851 LC METAL: 798,3787 GIRMI: 8 017,0000	12 USD $: 1,0798 LME: 7 660,6779 LC METAL: 795,2417 GIRMI: 7 984,0000	13 USD $: 1,0783 LME: 7 609,5525 LC METAL: 790,1090 GIRMI: 7 933,0000	14 USD $: 1,0925 LME: 7 745,0801 LC METAL: 803,5162 GIRMI: 8 072,0000	15 USD $: 1,0943 LME: 7 741,0217 LC METAL: 803,0714 GIRMI: 8 069,0000	16
17	18 USD $: 1,0914 LME: 7 717,6104 LC METAL: 800,7632 GIRMI: 8 042,0000	19 USD $: 1,0965 LME: 7 696,3064 LC METAL: 798,5125 GIRMI: 8 020,0000	20 USD $: 1,0936 LME: 7 741,8617 LC METAL: 803,1698 GIRMI: 8 067,0000	21 USD $: 1,0981 LME: 7 704,2164 LC METAL: 799,2806 GIRMI: 8 029,0000	22 USD $: 1,1018 LME: 7 713,7412 LC METAL: 800,1715 GIRMI: 8 038,0000	23
24	25	26	27 USD $: 1,1067 LME: 7 690,8828 LC METAL: 797,7695 GIRMI: 8 016,0000	28 USD $: 1,1113 LME: 7 676,0405 LC METAL: 796,1845 GIRMI: 8 000,0000	29 USD $: 1,1051 LME: 7 669,8941 LC METAL: 795,6800 GIRMI: 7 994,0000	30
31