Cours du cuivre

LME Cours

Juin/2024 - Mai/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Mai 25 *	1,1329	8 291,7446	857,9706
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355
Oct 24	1,0903	8 748,4425	904,8996
Sep 24	1,1106	8 331,8451	862,4333
Aou 24	1,1005	8 144,6225	843,7169
Jui 24	1,0843	8 663,5911	896,4471
Jui 24	1,0758	8 961,4246	926,6972

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 01/23		choisir une date			03/23 >>
			1 USD $: 1,0893 LME: 8 423,2270 LC METAL: 872,0725 GIRMI: 8 747,0000	2 USD $: 1,0986 LME: 8 296,3907 LC METAL: 859,0815 GIRMI: 8 617,0000	3 USD $: 1,0935 LME: 8 285,7012 LC METAL: 858,1005 GIRMI: 8 608,0000	4
5	6 USD $: 1,0776 LME: 8 251,5893 LC METAL: 854,9687 GIRMI: 8 578,0000	7 USD $: 1,0706 LME: 8 280,7902 LC METAL: 858,0589 GIRMI: 8 610,0000	8 USD $: 1,0735 LME: 8 389,3805 LC METAL: 868,9669 GIRMI: 8 717,0000	9 USD $: 1,0770 LME: 8 313,7564 LC METAL: 861,2596 GIRMI: 8 641,0000	10 USD $: 1,0683 LME: 8 336,0637 LC METAL: 863,6883 GIRMI: 8 666,0000	11
12	13 USD $: 1,0692 LME: 8 335,5937 LC METAL: 863,6225 GIRMI: 8 665,0000	14 USD $: 1,0758 LME: 8 302,1937 LC METAL: 860,1148 GIRMI: 8 630,0000	15 USD $: 1,0699 LME: 8 249,7546 LC METAL: 854,9385 GIRMI: 8 579,0000	16 USD $: 1,0694 LME: 8 315,3317 LC METAL: 861,5720 GIRMI: 8 645,0000	17 USD $: 1,0621 LME: 8 352,7141 LC METAL: 865,4969 GIRMI: 8 684,0000	18
19	20 USD $: 1,0672 LME: 8 447,7346 LC METAL: 874,9895 GIRMI: 8 778,0000	21 USD $: 1,0661 LME: 8 539,4681 LC METAL: 884,2770 GIRMI: 8 870,0000	22 USD $: 1,0647 LME: 8 567,1347 LC METAL: 887,1000 GIRMI: 8 898,0000	23 USD $: 1,0617 LME: 8 533,8859 LC METAL: 883,8035 GIRMI: 8 865,0000	24 USD $: 1,0567 LME: 8 334,8318 LC METAL: 863,8026 GIRMI: 8 668,0000	25
26	27 USD $: 1,0559 LME: 8 288,1091 LC METAL: 859,1003 GIRMI: 8 621,0000	28 USD $: 1,0617 LME: 8 330,4290 LC METAL: 863,2544 GIRMI: 8 662,0000