Cours du cuivre

LME Cours
Juin/2024 - Mai/2025
Moyens mensuels 06/2024 - 05/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mai 25 * 1,1329
 8 291,7446
 857,9706
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
Oct 24 1,0903
 8 748,4425
 904,8996
 
Sep 24 1,1106
 8 331,8451
 862,4333
 
Aou 24 1,1005
 8 144,6225
 843,7169
 
Jui 24 1,0843
 8 663,5911
 896,4471
 
Jui 24 1,0758
 8 961,4246
 926,6972
 
* pas complet
PAS COMPLET: MARS 2023
<< 02/23choisir une date04/23 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,0686
LME: 8 484,8627
LC METAL: 878,7109
GIRMI: 8 814,0000
2
USD $: 1,0606
LME: 8 387,7051
LC METAL: 869,0609
GIRMI: 8 720,0000
3
USD $: 1,0612
LME: 8 429,5340
LC METAL: 873,2743
GIRMI: 8 761,0000
4



5



6
USD $: 1,0641
LME: 8 287,7549
LC METAL: 858,8939
GIRMI: 8 619,0000
7
USD $: 1,0669
LME: 8 271,0784
LC METAL: 857,1533
GIRMI: 8 601,0000
8
USD $: 1,0547
LME: 8 353,4822
LC METAL: 865,7280
GIRMI: 8 687,0000
9
USD $: 1,0561
LME: 8 340,1193
LC METAL: 864,3481
GIRMI: 8 673,0000
10
USD $: 1,0595
LME: 8 263,7217
LC METAL: 856,5624
GIRMI: 8 596,0000
11



12



13
USD $: 1,0694
LME: 8 089,9612
LC METAL: 838,8096
GIRMI: 8 419,0000
14
USD $: 1,0740
LME: 8 291,8199
LC METAL: 859,1042
GIRMI: 8 620,0000
15
USD $: 1,0561
LME: 8 072,5344
LC METAL: 837,3230
GIRMI: 8 406,0000
16
USD $: 1,0588
LME: 8 061,3932
LC METAL: 836,1417
GIRMI: 8 394,0000
17
USD $: 1,0625
LME: 8 114,2642
LC METAL: 841,4052
GIRMI: 8 446,0000
18



19



20
USD $: 1,0706
LME: 8 105,1796
LC METAL: 840,3223
GIRMI: 8 434,0000
21
USD $: 1,0781
LME: 8 185,1491
LC METAL: 848,2482
GIRMI: 8 512,0000
22
USD $: 1,0782
LME: 8 236,7945
LC METAL: 853,4624
GIRMI: 8 563,0000
23
USD $: 1,0875
LME: 8 199,9172
LC METAL: 849,5535
GIRMI: 8 524,0000
24
USD $: 1,0749
LME: 8 304,9586
LC METAL: 860,4121
GIRMI: 8 633,0000
25



26



27
USD $: 1,0772
LME: 8 240,2637
LC METAL: 853,8328
GIRMI: 8 567,0000
28
USD $: 1,0832
LME: 8 247,7843
LC METAL: 854,4719
GIRMI: 8 573,0000
29
USD $: 1,0856
LME: 8 338,2461
LC METAL: 863,5612
GIRMI: 8 663,0000
30
USD $: 1,0879
LME: 8 308,5903
LC METAL: 860,5217
GIRMI: 8 632,0000
31
USD $: 1,0867
LME: 8 222,5188
LC METAL: 851,8520
GIRMI: 8 547,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024