Cours du cuivre

LME Cours

Janvier/2025 - Décembre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Déc 25 *	1,1650	9 762,5762	1 005,9606
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 03/23		choisir une date			05/23 >>
						1
2	3 USD $: 1,0873 LME: 8 246,1142 LC METAL: 854,2224 GIRMI: 8 570,0000	4 USD $: 1,0902 LME: 8 191,5333 LC METAL: 848,6539 GIRMI: 8 515,0000	5 USD $: 1,0943 LME: 8 023,7606 LC METAL: 831,6290 GIRMI: 8 346,0000	6 USD $: 1,0915 LME: 8 095,2817 LC METAL: 838,9061 GIRMI: 8 418,0000	7	8
9	10	11 USD $: 1,0907 LME: 8 102,9661 LC METAL: 839,6988 GIRMI: 8 423,0000	12 USD $: 1,0923 LME: 8 059,5102 LC METAL: 835,2786 GIRMI: 8 382,0000	13 USD $: 1,1011 LME: 8 175,3780 LC METAL: 846,8112 GIRMI: 8 496,0000	14 USD $: 1,1053 LME: 8 217,1454 LC METAL: 850,9496 GIRMI: 8 536,0000	15
16	17 USD $: 1,0978 LME: 8 184,9237 LC METAL: 847,8388 GIRMI: 8 506,0000	18 USD $: 1,0968 LME: 8 175,0627 LC METAL: 846,8621 GIRMI: 8 496,0000	19 USD $: 1,0930 LME: 8 120,2251 LC METAL: 841,3971 GIRMI: 8 443,0000	20 USD $: 1,0957 LME: 8 100,2145 LC METAL: 839,3237 GIRMI: 8 422,0000	21 USD $: 1,0980 LME: 8 029,5095 LC METAL: 832,1381 GIRMI: 8 351,0000	22
23	24 USD $: 1,1001 LME: 7 965,1850 LC METAL: 825,5999 GIRMI: 8 286,0000	25 USD $: 1,1017 LME: 7 734,7615 LC METAL: 802,2975 GIRMI: 8 055,0000	26 USD $: 1,1046 LME: 7 766,9639 LC METAL: 805,4945 GIRMI: 8 086,0000	27 USD $: 1,1033 LME: 7 672,8904 LC METAL: 796,0169 GIRMI: 7 992,0000	28 USD $: 1,0975 LME: 7 809,9230 LC METAL: 809,9695 GIRMI: 8 131,0000	29
30