Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1650
 9 762,5762
 1 005,9606
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: JUIN 2023
<< 05/23choisir une date07/23 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,0707
LME: 7 668,7059
LC METAL: 796,2364
GIRMI: 7 998,0000
2
USD $: 1,0760
LME: 7 748,5013
LC METAL: 804,1889
GIRMI: 8 076,0000
3



4



5
USD $: 1,0691
LME: 7 731,1632
LC METAL: 802,5771
GIRMI: 8 060,0000
6
USD $: 1,0679
LME: 7 782,5639
LC METAL: 807,7919
GIRMI: 8 112,0000
7
USD $: 1,0716
LME: 7 794,3166
LC METAL: 808,9049
GIRMI: 8 123,0000
8
USD $: 1,0737
LME: 7 677,5485
LC METAL: 797,0689
GIRMI: 8 005,0000
9
USD $: 1,0777
LME: 7 765,0443
LC METAL: 805,8256
GIRMI: 8 092,0000
10



11



12
USD $: 1,0763
LME: 7 699,8839
LC METAL: 799,2725
GIRMI: 8 027,0000
13
USD $: 1,0794
LME: 7 802,0196
LC METAL: 809,5252
GIRMI: 8 128,0000
14
USD $: 1,0804
LME: 7 828,0187
LC METAL: 812,1322
GIRMI: 8 154,0000
15
USD $: 1,0821
LME: 7 836,0519
LC METAL: 812,9098
GIRMI: 8 162,0000
16
USD $: 1,0961
LME: 7 810,7751
LC METAL: 810,0826
GIRMI: 8 132,0000
17



18



19
USD $: 1,0922
LME: 7 821,2700
LC METAL: 811,2182
GIRMI: 8 144,0000
20
USD $: 1,0929
LME: 7 837,3061
LC METAL: 812,8243
GIRMI: 8 160,0000
21
USD $: 1,0925
LME: 7 771,5227
LC METAL: 806,1879
GIRMI: 8 094,0000
22
USD $: 1,0989
LME: 7 890,1629
LC METAL: 818,0458
GIRMI: 8 211,0000
23
USD $: 1,0877
LME: 7 805,8199
LC METAL: 809,7458
GIRMI: 8 130,0000
24



25



26
USD $: 1,0918
LME: 7 727,9597
LC METAL: 801,8017
GIRMI: 8 051,0000
27
USD $: 1,0945
LME: 7 644,9358
LC METAL: 793,3638
GIRMI: 7 967,0000
28
USD $: 1,0940
LME: 7 557,9323
LC METAL: 784,5861
GIRMI: 7 880,0000
29
USD $: 1,0939
LME: 7 464,9175
LC METAL: 775,1936
GIRMI: 7 787,0000
30
USD $: 1,0855
LME: 7 563,3349
LC METAL: 785,2971
GIRMI: 7 888,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024