Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1650
 9 762,5762
 1 005,9606
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: AOUT 2023
<< 07/23choisir une date09/23 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,0975
LME: 7 945,7859
LC METAL: 823,6907
GIRMI: 8 267,0000
2
USD $: 1,0978
LME: 7 783,7493
LC METAL: 807,3192
GIRMI: 8 105,0000
3
USD $: 1,0936
LME: 7 746,8910
LC METAL: 803,6778
GIRMI: 8 069,0000
4
USD $: 1,0939
LME: 7 725,1120
LC METAL: 801,4723
GIRMI: 8 047,0000
5



6



7
USD $: 1,0983
LME: 7 734,6809
LC METAL: 802,3536
GIRMI: 8 056,0000
8
USD $: 1,0942
LME: 7 563,5167
LC METAL: 785,1453
GIRMI: 7 886,0000
9
USD $: 1,0971
LME: 7 651,9916
LC METAL: 794,0252
GIRMI: 7 973,0000
10
USD $: 1,1016
LME: 7 646,6049
LC METAL: 793,3946
GIRMI: 7 967,0000
11
USD $: 1,0997
LME: 7 494,7713
LC METAL: 778,0958
GIRMI: 7 815,0000
12



13



14
USD $: 1,0940
LME: 7 533,8208
LC METAL: 782,1499
GIRMI: 7 856,0000
15
USD $: 1,0929
LME: 7 435,7215
LC METAL: 772,2632
GIRMI: 7 758,0000
16
USD $: 1,0914
LME: 7 450,9804
LC METAL: 773,8336
GIRMI: 7 774,0000
17
USD $: 1,0895
LME: 7 540,1560
LC METAL: 782,8775
GIRMI: 7 864,0000
18
USD $: 1,0863
LME: 7 526,4660
LC METAL: 781,5576
GIRMI: 7 851,0000
19



20



21
USD $: 1,0908
LME: 7 553,6304
LC METAL: 784,2130
GIRMI: 7 877,0000
22
USD $: 1,0886
LME: 7 663,0535
LC METAL: 795,3077
GIRMI: 7 987,0000
23
USD $: 1,0811
LME: 7 749,0519
LC METAL: 804,1416
GIRMI: 8 075,0000
24
USD $: 1,0844
LME: 7 707,9491
LC METAL: 799,9248
GIRMI: 8 033,0000
25
USD $: 1,0803
LME: 7 758,4930
LC METAL: 805,1111
GIRMI: 8 085,0000
26



27



28



29
USD $: 1,0806
LME: 7 750,3239
LC METAL: 804,2800
GIRMI: 8 076,0000
30
USD $: 1,0881
LME: 7 714,8240
LC METAL: 800,5464
GIRMI: 8 039,0000
31
USD $: 1,0867
LME: 7 692,5554
LC METAL: 798,3247
GIRMI: 8 017,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024