Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2023
| << 07/23 | choisir une date | 09/23 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0975LME: 7 945,7859 LC METAL: 823,6907 GIRMI: 8 267,0000 | 2 USD $: 1,0978LME: 7 783,7493 LC METAL: 807,3192 GIRMI: 8 105,0000 | 3 USD $: 1,0936LME: 7 746,8910 LC METAL: 803,6778 GIRMI: 8 069,0000 | 4 USD $: 1,0939LME: 7 725,1120 LC METAL: 801,4723 GIRMI: 8 047,0000 | 5 | ||
6 | 7 USD $: 1,0983LME: 7 734,6809 LC METAL: 802,3536 GIRMI: 8 056,0000 | 8 USD $: 1,0942LME: 7 563,5167 LC METAL: 785,1453 GIRMI: 7 886,0000 | 9 USD $: 1,0971LME: 7 651,9916 LC METAL: 794,0252 GIRMI: 7 973,0000 | 10 USD $: 1,1016LME: 7 646,6049 LC METAL: 793,3946 GIRMI: 7 967,0000 | 11 USD $: 1,0997LME: 7 494,7713 LC METAL: 778,0958 GIRMI: 7 815,0000 | 12 |
13 | 14 USD $: 1,0940LME: 7 533,8208 LC METAL: 782,1499 GIRMI: 7 856,0000 | 15 USD $: 1,0929LME: 7 435,7215 LC METAL: 772,2632 GIRMI: 7 758,0000 | 16 USD $: 1,0914LME: 7 450,9804 LC METAL: 773,8336 GIRMI: 7 774,0000 | 17 USD $: 1,0895LME: 7 540,1560 LC METAL: 782,8775 GIRMI: 7 864,0000 | 18 USD $: 1,0863LME: 7 526,4660 LC METAL: 781,5576 GIRMI: 7 851,0000 | 19 |
20 | 21 USD $: 1,0908LME: 7 553,6304 LC METAL: 784,2130 GIRMI: 7 877,0000 | 22 USD $: 1,0886LME: 7 663,0535 LC METAL: 795,3077 GIRMI: 7 987,0000 | 23 USD $: 1,0811LME: 7 749,0519 LC METAL: 804,1416 GIRMI: 8 075,0000 | 24 USD $: 1,0844LME: 7 707,9491 LC METAL: 799,9248 GIRMI: 8 033,0000 | 25 USD $: 1,0803LME: 7 758,4930 LC METAL: 805,1111 GIRMI: 8 085,0000 | 26 |
27 | 28 | 29 USD $: 1,0806LME: 7 750,3239 LC METAL: 804,2800 GIRMI: 8 076,0000 | 30 USD $: 1,0881LME: 7 714,8240 LC METAL: 800,5464 GIRMI: 8 039,0000 | 31 USD $: 1,0867LME: 7 692,5554 LC METAL: 798,3247 GIRMI: 8 017,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON