Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1650
 9 762,5762
 1 005,9606
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: SEPTEMBRE 2023
<< 08/23choisir une date10/23 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1
USD $: 1,0835
LME: 7 858,7910
LC METAL: 815,1777
GIRMI: 8 184,0000
2



3



4
USD $: 1,0801
LME: 7 782,6127
LC METAL: 807,5512
GIRMI: 8 109,0000
5
USD $: 1,0734
LME: 7 853,5495
LC METAL: 814,8500
GIRMI: 8 182,0000
6
USD $: 1,0743
LME: 7 814,3908
LC METAL: 810,8769
GIRMI: 8 142,0000
7
USD $: 1,0705
LME: 7 699,6731
LC METAL: 799,3671
GIRMI: 8 029,0000
8
USD $: 1,0699
LME: 7 687,6344
LC METAL: 798,1634
GIRMI: 8 017,0000
9



10



11
USD $: 1,0719
LME: 7 773,5796
LC METAL: 806,8033
GIRMI: 8 102,0000
12
USD $: 1,0717
LME: 7 779,6958
LC METAL: 807,4251
GIRMI: 8 108,0000
13
USD $: 1,0738
LME: 7 778,9160
LC METAL: 807,3040
GIRMI: 8 107,0000
14
USD $: 1,0730
LME: 7 849,9534
LC METAL: 814,4949
GIRMI: 8 178,0000
15
USD $: 1,0654
LME: 7 862,3052
LC METAL: 815,8968
GIRMI: 8 193,0000
16



17



18
USD $: 1,0663
LME: 7 802,6822
LC METAL: 809,8565
GIRMI: 8 133,0000
19
USD $: 1,0707
LME: 7 689,8291
LC METAL: 798,3688
GIRMI: 8 019,0000
20
USD $: 1,0703
LME: 7 733,3458
LC METAL: 802,7721
GIRMI: 8 062,0000
21
USD $: 1,0636
LME: 7 616,5852
LC METAL: 791,1160
GIRMI: 7 947,0000
22
USD $: 1,0637
LME: 7 697,6591
LC METAL: 799,3024
GIRMI: 8 029,0000
23



24



25
USD $: 1,0630
LME: 7 626,5287
LC METAL: 792,1326
GIRMI: 7 958,0000
26
USD $: 1,0600
LME: 7 609,7929
LC METAL: 790,5052
GIRMI: 7 942,0000
27
USD $: 1,0542
LME: 7 604,8188
LC METAL: 790,1224
GIRMI: 7 939,0000
28
USD $: 1,0543
LME: 7 694,2047
LC METAL: 799,1483
GIRMI: 8 028,0000
29
USD $: 1,0594
LME: 7 769,0202
LC METAL: 806,5985
GIRMI: 8 101,0000
30



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024