Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1650
 9 762,5762
 1 005,9606
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: JANVIER 2024
<< 12/23choisir une date02/24 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1



2
USD $: 1,0955
LME: 7 695,1164
LC METAL: 798,4117
 
3
USD $: 1,0916
LME: 7 677,7208
LC METAL: 796,7305
 
4
USD $: 1,0953
LME: 7 646,3069
LC METAL: 793,4858
 
5
USD $: 1,0918
LME: 7 644,7151
LC METAL: 793,3930
 
6



7



8
USD $: 1,0944
LME: 7 579,4956
LC METAL: 786,7553
 
9
USD $: 1,0940
LME: 7 588,2084
LC METAL: 787,6431
 
10
USD $: 1,0945
LME: 7 569,6665
LC METAL: 785,7606
 
11
USD $: 1,0985
LME: 7 584,8885
LC METAL: 787,2208
 
12
USD $: 1,0938
LME: 7 578,1679
LC METAL: 786,6328
 
13



14



15
USD $: 1,0954
LME: 7 520,9969
LC METAL: 780,8276
 
16
USD $: 1,0886
LME: 7 606,0996
LC METAL: 789,5554
 
17
USD $: 1,0874
LME: 7 568,5120
LC METAL: 785,7826
 
18
USD $: 1,0877
LME: 7 529,0764
LC METAL: 781,7947
 
19
USD $: 1,0883
LME: 7 603,6019
LC METAL: 789,3090
 
20



21



22
USD $: 1,0892
LME: 7 578,4980
LC METAL: 786,7559
 
23
USD $: 1,0864
LME: 7 624,7239
LC METAL: 791,4797
 
24
USD $: 1,0895
LME: 7 765,0298
LC METAL: 805,5897
 
25
USD $: 1,0887
LME: 7 794,6174
LC METAL: 808,5937
 
26
USD $: 1,0867
LME: 7 773,0744
LC METAL: 806,4572
 
27



28



29
USD $: 1,0823
LME: 7 780,6523
LC METAL: 807,3094
 
30
USD $: 1,0848
LME: 7 800,8758
LC METAL: 809,3035
 
31
USD $: 1,0837
LME: 7 855,4951
LC METAL: 814,8408
 		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024