Cours du cuivre

LME Cours

Juin/2024 - Mai/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Avr 25	1,1203	8 207,0491	849,6556
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355
Oct 24	1,0903	8 748,4425	904,8996
Sep 24	1,1106	8 331,8451	862,4333
Aou 24	1,1005	8 144,6225	843,7169
Jui 24	1,0843	8 663,5911	896,4471
Jui 24	1,0758	8 961,4246	926,6972

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 09/24		choisir une date			11/24 >>
		1 USD $: 1,1082 LME: 8 789,9296 LC METAL: 908,7448	2 USD $: 1,1076 LME: 8 922,8477 LC METAL: 922,1818	3 USD $: 1,1044 LME: 8 860,9200 LC METAL: 915,9870	4 USD $: 1,1031 LME: 8 869,5495 LC METAL: 916,8833	5
6	7 USD $: 1,0977 LME: 8 942,7895 LC METAL: 924,3842	8 USD $: 1,0988 LME: 8 754,0954 LC METAL: 905,3049	9 USD $: 1,0955 LME: 8 717,4806 LC METAL: 901,6705	10 USD $: 1,0932 LME: 8 696,4874 LC METAL: 899,5948	11 USD $: 1,0931 LME: 8 779,1602 LC METAL: 907,9467	12
13	14 USD $: 1,0913 LME: 8 719,8754 LC METAL: 901,9940	15 USD $: 1,0900 LME: 8 625,2294 LC METAL: 892,4601	16 USD $: 1,0895 LME: 8 709,8995 LC METAL: 901,0225	17 USD $: 1,0863 LME: 8 634,8154 LC METAL: 893,5009	18 USD $: 1,0848 LME: 8 732,0243 LC METAL: 903,3485	19
20	21 USD $: 1,0855 LME: 8 836,9415 LC METAL: 913,9314	22 USD $: 1,0817 LME: 8 773,6896 LC METAL: 907,6181	23 USD $: 1,0766 LME: 8 697,7522 LC METAL: 900,0502	24 USD $: 1,0795 LME: 8 720,1816 LC METAL: 902,2586	25 USD $: 1,0823 LME: 8 671,3481 LC METAL: 897,2697	26
27	28 USD $: 1,0815 LME: 8 693,4813 LC METAL: 899,5210	29 USD $: 1,0780 LME: 8 748,6085 LC METAL: 905,1586	30 USD $: 1,0813 LME: 8 652,5479 LC METAL: 895,3907	31 USD $: 1,0880 LME: 8 664,5221 LC METAL: 896,4678