Cours du cuivre

LME Cours

Novembre/2024 - Octobre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Oct 25 *	1,1659	9 098,8788	938,9121
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 10/24		choisir une date			12/24 >>
					1 USD $: 1,0891 LME: 8 653,9344 LC METAL: 895,3769	2
3	4 USD $: 1,0905 LME: 8 716,1852 LC METAL: 901,6369	5 USD $: 1,0896 LME: 8 799,1006 LC METAL: 910,0289	6 USD $: 1,0695 LME: 8 649,3689 LC METAL: 895,3067	7 USD $: 1,0775 LME: 8 710,9049 LC METAL: 901,3606	8 USD $: 1,0772 LME: 8 654,8459 LC METAL: 895,7046	9
10	11 USD $: 1,0653 LME: 8 683,9388 LC METAL: 898,8839	12 USD $: 1,0620 LME: 8 479,2844 LC METAL: 878,2815	13 USD $: 1,0631 LME: 8 436,6475 LC METAL: 873,9526	14 USD $: 1,0539 LME: 8 319,5749 LC METAL: 862,3190	15 USD $: 1,0575 LME: 8 562,6478 LC METAL: 886,7943	16
17	18 USD $: 1,0547 LME: 8 400,0190 LC METAL: 870,4271	19 USD $: 1,0571 LME: 8 437,7069 LC METAL: 874,1836	20 USD $: 1,0560 LME: 8 543,5606 LC METAL: 884,8977	21 USD $: 1,0528 LME: 8 496,8655 LC METAL: 880,2484	22 USD $: 1,0405 LME: 8 485,3436 LC METAL: 879,3455	23
24	25 USD $: 1,0491 LME: 8 500,6196 LC METAL: 880,7054	26 USD $: 1,0525 LME: 8 479,8100 LC METAL: 878,5321	27 USD $: 1,0529 LME: 8 450,4701 LC METAL: 875,5604	28 USD $: 1,0545 LME: 8 393,0773 LC METAL: 869,7302	29 USD $: 1,0557 LME: 8 410,5333 LC METAL: 871,4682	30