Cours du cuivre

LME Cours
Juin/2024 - Mai/2025
Moyens mensuels 06/2024 - 05/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Avr 25 1,1203
 8 207,0491
 849,6556
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
Oct 24 1,0903
 8 748,4425
 904,8996
 
Sep 24 1,1106
 8 331,8451
 862,4333
 
Aou 24 1,1005
 8 144,6225
 843,7169
 
Jui 24 1,0843
 8 663,5911
 896,4471
 
Jui 24 1,0758
 8 961,4246
 926,6972
 
PAS COMPLET: DÉCEMBRE 2024
<< 11/24choisir une date01/25 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
1



2
USD $: 1,0499
LME: 8 449,3761
LC METAL: 875,5129
 
3
USD $: 1,0510
LME: 8 507,1361
LC METAL: 881,3235
 
4
USD $: 1,0490
LME: 8 532,8885
LC METAL: 883,9666
 
5
USD $: 1,0533
LME: 8 513,2441
LC METAL: 881,8921
 
6
USD $: 1,0582
LME: 8 542,8085
LC METAL: 884,7760
 
7



8



9
USD $: 1,0565
LME: 8 617,5399
LC METAL: 892,3603
 
10
USD $: 1,0531
LME: 8 609,8186
LC METAL: 891,6504
 
11
USD $: 1,0505
LME: 8 640,6473
LC METAL: 894,8187
 
12
USD $: 1,0491
LME: 8 615,4799
LC METAL: 892,3063
 
13
USD $: 1,0512
LME: 8 551,1796
LC METAL: 885,7677
 
14



15



16
USD $: 1,0495
LME: 8 510,7194
LC METAL: 881,7170
 
17
USD $: 1,0499
LME: 8 430,8029
LC METAL: 873,6370
 
18
USD $: 1,0490
LME: 8 489,5138
LC METAL: 879,5858
 
19
USD $: 1,0393
LME: 8 462,9077
LC METAL: 877,1053
 
20
USD $: 1,0391
LME: 8 462,5379
LC METAL: 877,0733
 
21



22



23
USD $: 1,0394
LME: 8 502,9825
LC METAL: 881,1507
 
24
USD $: 1,0392
LME: 8 513,7606
LC METAL: 882,2436
 
25



26



27
USD $: 1,0431
LME: 8 477,6148
LC METAL: 878,5093
 
28



29



30
USD $: 1,0449
LME: 8 453,4405
LC METAL: 876,0293
 
31



    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024