Cours du cuivre

LME Cours

Novembre/2024 - Octobre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Oct 25 *	1,1659	9 098,8788	938,9121
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 11/24		choisir une date			01/25 >>
1	2 USD $: 1,0499 LME: 8 449,3761 LC METAL: 875,5129	3 USD $: 1,0510 LME: 8 507,1361 LC METAL: 881,3235	4 USD $: 1,0490 LME: 8 532,8885 LC METAL: 883,9666	5 USD $: 1,0533 LME: 8 513,2441 LC METAL: 881,8921	6 USD $: 1,0582 LME: 8 542,8085 LC METAL: 884,7760	7
8	9 USD $: 1,0565 LME: 8 617,5399 LC METAL: 892,3603	10 USD $: 1,0531 LME: 8 609,8186 LC METAL: 891,6504	11 USD $: 1,0505 LME: 8 640,6473 LC METAL: 894,8187	12 USD $: 1,0491 LME: 8 615,4799 LC METAL: 892,3063	13 USD $: 1,0512 LME: 8 551,1796 LC METAL: 885,7677	14
15	16 USD $: 1,0495 LME: 8 510,7194 LC METAL: 881,7170	17 USD $: 1,0499 LME: 8 430,8029 LC METAL: 873,6370	18 USD $: 1,0490 LME: 8 489,5138 LC METAL: 879,5858	19 USD $: 1,0393 LME: 8 462,9077 LC METAL: 877,1053	20 USD $: 1,0391 LME: 8 462,5379 LC METAL: 877,0733	21
22	23 USD $: 1,0394 LME: 8 502,9825 LC METAL: 881,1507	24 USD $: 1,0392 LME: 8 513,7606 LC METAL: 882,2436	25	26	27 USD $: 1,0431 LME: 8 477,6148 LC METAL: 878,5093	28
29	30 USD $: 1,0449 LME: 8 453,4405 LC METAL: 876,0293	31