Cours du cuivre

LME Cours

Janvier/2025 - Décembre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Déc 25 *	1,1650	9 762,5762	1 005,9606
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 01/24		choisir une date			03/24 >>
				1 USD $: 1,0815 LME: 7 801,2020 LC METAL: 809,4008	2 USD $: 1,0881 LME: 7 719,8787 LC METAL: 801,0569	3
4	5 USD $: 1,0751 LME: 7 747,1863 LC METAL: 804,0731	6 USD $: 1,0736 LME: 7 712,3696 LC METAL: 800,5868	7 USD $: 1,0774 LME: 7 685,6321 LC METAL: 797,8100	8 USD $: 1,0757 LME: 7 625,1569 LC METAL: 791,7371	9 USD $: 1,0768 LME: 7 514,3945 LC METAL: 780,5270	10
11	12 USD $: 1,0769 LME: 7 508,1252 LC METAL: 779,8918	13 USD $: 1,0786 LME: 7 588,8925 LC METAL: 788,0163	14 USD $: 1,0706 LME: 7 597,1418 LC METAL: 789,0094	15 USD $: 1,0744 LME: 7 588,4214 LC METAL: 788,0519	16 USD $: 1,0769 LME: 7 727,7370 LC METAL: 802,0726	17
18	19 USD $: 1,0772 LME: 7 765,0390 LC METAL: 805,8341	20 USD $: 1,0797 LME: 7 748,9117 LC METAL: 804,1553	21 USD $: 1,0802 LME: 7 842,9920 LC METAL: 813,6475	22 USD $: 1,0844 LME: 7 821,8370 LC METAL: 811,4275	23 USD $: 1,0837 LME: 7 790,4402 LC METAL: 808,2703	24
25	26 USD $: 1,0851 LME: 7 716,3395 LC METAL: 800,7585	27 USD $: 1,0857 LME: 7 733,7202 LC METAL: 802,5021	28 USD $: 1,0809 LME: 7 716,6119 LC METAL: 800,8701	29 USD $: 1,0829 LME: 7 746,7910 LC METAL: 803,8776