Cours du cuivre

LME Cours

Janvier/2025 - Décembre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Déc 25 *	1,1643	9 739,9902	1 003,6910
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 02/24		choisir une date			04/24 >>
					1 USD $: 1,0814 LME: 7 762,1602 LC METAL: 805,4596	2
3	4 USD $: 1,0843 LME: 7 781,0569 LC METAL: 807,3107	5 USD $: 1,0847 LME: 7 771,2732 LC METAL: 806,3146	6 USD $: 1,0869 LME: 7 766,1238 LC METAL: 805,7512	7 USD $: 1,0894 LME: 7 856,6183 LC METAL: 814,8421	8 USD $: 1,0932 LME: 7 823,3626 LC METAL: 811,4092	9
10	11 USD $: 1,0931 LME: 7 796,1760 LC METAL: 808,6653	12 USD $: 1,0922 LME: 7 842,8859 LC METAL: 813,4005	13 USD $: 1,0936 LME: 7 980,0658 LC METAL: 827,2284	14 USD $: 1,0931 LME: 8 042,7225 LC METAL: 833,5665	15 USD $: 1,0888 LME: 8 180,1065 LC METAL: 847,5262	16
17	18 USD $: 1,0891 LME: 8 238,9129 LC METAL: 853,4597	19 USD $: 1,0851 LME: 8 178,9697 LC METAL: 847,4841	20 USD $: 1,0843 LME: 8 106,6126 LC METAL: 840,1918	21 USD $: 1,0911 LME: 8 132,6185 LC METAL: 842,6849	22 USD $: 1,0827 LME: 8 073,3352 LC METAL: 836,8625	23
24	25 USD $: 1,0831 LME: 8 074,0467 LC METAL: 836,9264	26 USD $: 1,0851 LME: 8 076,6750 LC METAL: 837,1523	27 USD $: 1,0820 LME: 8 037,3400 LC METAL: 833,2418	28 USD $: 1,0802 LME: 8 080,9109 LC METAL: 837,6773	29	30
31