Cours du cuivre

LME Cours

Janvier/2025 - Décembre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Déc 25 *	1,1643	9 739,9902	1 003,6910
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 03/24		choisir une date			05/24 >>
	1	2 USD $: 1,0751 LME: 8 296,9026 LC METAL: 859,5945	3 USD $: 1,0783 LME: 8 283,4091 LC METAL: 858,1675	4 USD $: 1,0853 LME: 8 529,4389 LC METAL: 882,8775	5 USD $: 1,0836 LME: 8 488,3721 LC METAL: 878,7634	6
7	8 USD $: 1,0824 LME: 8 592,9416 LC METAL: 889,3487	9 USD $: 1,0861 LME: 8 558,6042 LC METAL: 885,8075	10 USD $: 1,0856 LME: 8 626,9633 LC METAL: 892,7226	11 USD $: 1,0728 LME: 8 613,4415 LC METAL: 891,6112	12 USD $: 1,0652 LME: 8 826,5115 LC METAL: 913,2858	13
14	15 USD $: 1,0654 LME: 8 813,5911 LC METAL: 911,9767	16 USD $: 1,0644 LME: 8 809,6580 LC METAL: 911,6000	17 USD $: 1,0635 LME: 8 870,7099 LC METAL: 917,7847	18 USD $: 1,0676 LME: 9 008,4774 LC METAL: 931,6163	19 USD $: 1,0652 LME: 9 152,2719 LC METAL: 946,1876	20
21	22 USD $: 1,0636 LME: 9 228,0570 LC METAL: 953,8757	23 USD $: 1,0676 LME: 8 991,1952 LC METAL: 929,8698	24 USD $: 1,0687 LME: 9 049,3122 LC METAL: 935,7172	25 USD $: 1,0719 LME: 9 134,6737 LC METAL: 944,2749	26 USD $: 1,0717 LME: 9 208,7338 LC METAL: 951,7580	27
28	29 USD $: 1,0713 LME: 9 273,7795 LC METAL: 958,3357	30 USD $: 1,0721 LME: 9 302,7703 LC METAL: 961,2476