Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: MAI 2024
<< 04/24choisir une date06/24 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,0672
LME: 9 174,9051
LC METAL: 948,4337
 
2
USD $: 1,0702
LME: 9 026,3502
LC METAL: 933,3676
 
3
USD $: 1,0746
LME: 9 061,0460
LC METAL: 936,7830
 
4



5



6



7
USD $: 1,0767
LME: 9 145,9620
LC METAL: 945,3183
 
8
USD $: 1,0745
LME: 9 064,6812
LC METAL: 937,1522
 
9
USD $: 1,0728
LME: 9 067,8598
LC METAL: 937,5075
 
10
USD $: 1,0779
LME: 9 223,4901
LC METAL: 953,1237
 
11



12



13
USD $: 1,0790
LME: 9 276,1816
LC METAL: 958,4235
 
14
USD $: 1,0794
LME: 9 335,7421
LC METAL: 964,4312
 
15
USD $: 1,0827
LME: 9 440,2882
LC METAL: 974,9247
 
16
USD $: 1,0866
LME: 9 486,4716
LC METAL: 979,5122
 
17
USD $: 1,0844
LME: 9 588,7127
LC METAL: 989,8820
 
18



19



20
USD $: 1,0861
LME: 9 996,3171
LC METAL: 1 031,0165
 
21
USD $: 1,0869
LME: 9 913,5155
LC METAL: 1 022,6378
 
22
USD $: 1,0825
LME: 9 650,8083
LC METAL: 996,1912
 
23
USD $: 1,0850
LME: 9 484,3318
LC METAL: 979,3276
 
24
USD $: 1,0842
LME: 9 460,4068
LC METAL: 976,9280
 
25



26



27



28
USD $: 1,0885
LME: 9 491,0427
LC METAL: 979,9366
 
29
USD $: 1,0849
LME: 9 488,4321
LC METAL: 979,7438
 
30
USD $: 1,0819
LME: 9 258,2494
LC METAL: 956,5547
 
31
USD $: 1,0851
LME: 9 202,3409
LC METAL: 950,8456
 		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024