Cours du cuivre

LME Cours

Janvier/2025 - Décembre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Déc 25 *	1,1643	9 739,9902	1 003,6910
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 05/24		choisir une date			07/24 >>
						1
2	3 USD $: 1,0843 LME: 9 209,1672 LC METAL: 951,5498	4 USD $: 1,0862 LME: 9 076,1370 LC METAL: 938,0763	5 USD $: 1,0868 LME: 8 988,7744 LC METAL: 929,2409	6 USD $: 1,0865 LME: 9 139,4386 LC METAL: 944,4639	7 USD $: 1,0900 LME: 9 027,5229 LC METAL: 933,0917	8
9	10 USD $: 1,0754 LME: 9 014,7852 LC METAL: 932,0946	11 USD $: 1,0726 LME: 8 919,4481 LC METAL: 922,5219	12 USD $: 1,0764 LME: 9 009,6158 LC METAL: 931,5534	13 USD $: 1,0785 LME: 9 024,5712 LC METAL: 933,0209	14 USD $: 1,0696 LME: 9 022,0643 LC METAL: 932,9469	15
16	17 USD $: 1,0711 LME: 8 848,3264 LC METAL: 915,3700	18 USD $: 1,0715 LME: 8 797,0135 LC METAL: 910,1783	19 USD $: 1,0749 LME: 8 979,4399 LC METAL: 928,5347	20 USD $: 1,0718 LME: 9 001,6794 LC METAL: 930,8434	21 USD $: 1,0689 LME: 8 946,5806 LC METAL: 925,3373	22
23	24 USD $: 1,0732 LME: 8 879,9851 LC METAL: 918,5240	25 USD $: 1,0711 LME: 8 861,9177 LC METAL: 916,7417	26 USD $: 1,0691 LME: 8 811,1496 LC METAL: 911,6547	27 USD $: 1,0695 LME: 8 810,1917 LC METAL: 911,5498	28 USD $: 1,0695 LME: 8 860,6826 LC METAL: 916,6494	29
30