Cours du cuivre

LME Cours

Juillet/2024 - Juin/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jui 25 *	1,1440	8 520,2608	880,8527
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355
Oct 24	1,0903	8 748,4425	904,8996
Sep 24	1,1106	8 331,8451	862,4333
Aou 24	1,1005	8 144,6225	843,7169
Jui 24	1,0843	8 663,5911	896,4471

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 06/24		choisir une date			08/24 >>
	1 USD $: 1,0749 LME: 8 853,8469 LC METAL: 915,8498	2 USD $: 1,0724 LME: 8 901,9955 LC METAL: 920,7632	3 USD $: 1,0758 LME: 8 944,9712 LC METAL: 925,0353	4 USD $: 1,0798 LME: 9 007,6866 LC METAL: 931,2896	5 USD $: 1,0819 LME: 9 066,4572 LC METAL: 937,1837	6
7	8 USD $: 1,0830 LME: 9 056,3250 LC METAL: 936,1385	9 USD $: 1,0814 LME: 9 027,1870 LC METAL: 933,2273	10 USD $: 1,0826 LME: 8 956,2165 LC METAL: 926,0355	11 USD $: 1,0856 LME: 8 929,1636 LC METAL: 923,2438	12 USD $: 1,0888 LME: 8 884,5006 LC METAL: 918,6710	13
14	15 USD $: 1,0906 LME: 8 875,3897 LC METAL: 917,7146	16 USD $: 1,0902 LME: 8 774,0782 LC METAL: 907,4899	17 USD $: 1,0937 LME: 8 716,6827 LC METAL: 901,6257	18 USD $: 1,0927 LME: 8 549,4646 LC METAL: 884,7552	19 USD $: 1,0891 LME: 8 460,5849 LC METAL: 875,8496	20
21	22 USD $: 1,0885 LME: 8 385,3927 LC METAL: 868,2660	23 USD $: 1,0858 LME: 8 337,1707 LC METAL: 863,4486	24 USD $: 1,0846 LME: 8 315,0470 LC METAL: 861,2378	25 USD $: 1,0846 LME: 8 221,4641 LC METAL: 851,7859	26 USD $: 1,0860 LME: 8 304,3278 LC METAL: 860,1275	27
28	29 USD $: 1,0818 LME: 8 232,5753 LC METAL: 852,9636	30 USD $: 1,0826 LME: 8 136,8927 LC METAL: 843,2838	31 USD $: 1,0828 LME: 8 325,1755 LC METAL: 862,2964