Cours du cuivre

LME Cours

Aout/2025 - Juillet/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Jui 26 *	1,1416	11 604,7675	1 200,0390
Jui 26	1,1517	11 785,2211	1 218,0206
Mai 26	1,1678	11 566,2580	1 195,5218
Avr 26	1,1707	11 010,7915	1 139,3541
Mar 26	1,1558	10 813,4011	1 119,7673
Fév 26	1,1824	10 967,7287	1 134,7343
Jan 26	1,1737	11 151,9236	1 153,5387
Déc 25	1,1709	10 080,1345	1 038,6410
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 07/24		choisir une date			09/24 >>
				1 USD $: 1,0793 LME: 8 336,8850 LC METAL: 863,5486	2 USD $: 1,0830 LME: 8 289,0120 LC METAL: 858,6399	3
4	5 USD $: 1,0959 LME: 7 866,1374 LC METAL: 815,6771	6 USD $: 1,0915 LME: 7 984,4251 LC METAL: 827,7096	7 USD $: 1,0923 LME: 7 951,1123 LC METAL: 824,3294	8 USD $: 1,0931 LME: 7 912,3593 LC METAL: 820,3998	9 USD $: 1,0916 LME: 8 066,1414 LC METAL: 835,9610	10
11	12 USD $: 1,0926 LME: 8 100,8603 LC METAL: 839,4481	13 USD $: 1,0931 LME: 8 079,7731 LC METAL: 837,3086	14 USD $: 1,1022 LME: 8 080,2032 LC METAL: 837,1766	15 USD $: 1,1013 LME: 8 180,3323 LC METAL: 847,3068	16 USD $: 1,0992 LME: 8 131,3683 LC METAL: 842,4017	17
18	19 USD $: 1,1043 LME: 8 254,9242 LC METAL: 854,7842	20 USD $: 1,1082 LME: 8 258,4371 LC METAL: 855,0641	21 USD $: 1,1114 LME: 8 222,0623 LC METAL: 851,3299	22 USD $: 1,1137 LME: 8 135,9433 LC METAL: 842,5887	23 USD $: 1,1120 LME: 8 158,2734 LC METAL: 844,8759	24
25	26	27 USD $: 1,1163 LME: 8 284,0634 LC METAL: 857,5002	28 USD $: 1,1122 LME: 8 213,9004 LC METAL: 850,4905	29 USD $: 1,1096 LME: 8 215,5732 LC METAL: 850,7084	30 USD $: 1,1082 LME: 8 315,2860 LC METAL: 860,8058	31