Cours du cuivre

LME Cours

Juin/2024 - Mai/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Avr 25	1,1203	8 207,0491	849,6556
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355
Oct 24	1,0903	8 748,4425	904,8996
Sep 24	1,1106	8 331,8451	862,4333
Aou 24	1,1005	8 144,6225	843,7169
Jui 24	1,0843	8 663,5911	896,4471
Jui 24	1,0758	8 961,4246	926,6972

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 07/24		choisir une date			09/24 >>
				1 USD $: 1,0793 LME: 8 336,8850 LC METAL: 863,5486	2 USD $: 1,0830 LME: 8 289,0120 LC METAL: 858,6399	3
4	5 USD $: 1,0959 LME: 7 866,1374 LC METAL: 815,6771	6 USD $: 1,0915 LME: 7 984,4251 LC METAL: 827,7096	7 USD $: 1,0923 LME: 7 951,1123 LC METAL: 824,3294	8 USD $: 1,0931 LME: 7 912,3593 LC METAL: 820,3998	9 USD $: 1,0916 LME: 8 066,1414 LC METAL: 835,9610	10
11	12 USD $: 1,0926 LME: 8 100,8603 LC METAL: 839,4481	13 USD $: 1,0931 LME: 8 079,7731 LC METAL: 837,3086	14 USD $: 1,1022 LME: 8 080,2032 LC METAL: 837,1766	15 USD $: 1,1013 LME: 8 180,3323 LC METAL: 847,3068	16 USD $: 1,0992 LME: 8 131,3683 LC METAL: 842,4017	17
18	19 USD $: 1,1043 LME: 8 254,9242 LC METAL: 854,7842	20 USD $: 1,1082 LME: 8 258,4371 LC METAL: 855,0641	21 USD $: 1,1114 LME: 8 222,0623 LC METAL: 851,3299	22 USD $: 1,1137 LME: 8 135,9433 LC METAL: 842,5887	23 USD $: 1,1120 LME: 8 158,2734 LC METAL: 844,8759	24
25	26	27 USD $: 1,1163 LME: 8 284,0634 LC METAL: 857,5002	28 USD $: 1,1122 LME: 8 213,9004 LC METAL: 850,4905	29 USD $: 1,1096 LME: 8 215,5732 LC METAL: 850,7084	30 USD $: 1,1082 LME: 8 315,2860 LC METAL: 860,8058	31