Cours du cuivre

LME Cours

Novembre/2024 - Octobre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Oct 25 *	1,1659	9 098,8788	938,9121
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 08/24		choisir une date			10/24 >>
1	2 USD $: 1,1062 LME: 8 166,6968 LC METAL: 845,8362	3 USD $: 1,1037 LME: 8 023,9195 LC METAL: 831,4633	4 USD $: 1,1049 LME: 7 992,1260 LC METAL: 828,2293	5 USD $: 1,1095 LME: 8 035,1510 LC METAL: 832,4876	6 USD $: 1,1107 LME: 8 114,7024 LC METAL: 840,4997	7
8	9 USD $: 1,1044 LME: 8 140,0824 LC METAL: 843,1833	10 USD $: 1,1030 LME: 8 100,6346 LC METAL: 839,2248	11 USD $: 1,1045 LME: 8 155,2739 LC METAL: 844,7148	12 USD $: 1,1014 LME: 8 276,2847 LC METAL: 856,9961	13 USD $: 1,1084 LME: 8 192,4396 LC METAL: 848,3945	14
15	16 USD $: 1,1124 LME: 8 284,7896 LC METAL: 857,6465	17 USD $: 1,1139 LME: 8 297,3470 LC METAL: 858,8876	18 USD $: 1,1124 LME: 8 350,4135 LC METAL: 864,2745	19 USD $: 1,1157 LME: 8 430,1335 LC METAL: 872,2645	20 USD $: 1,1161 LME: 8 417,7045 LC METAL: 871,0017	21
22	23 USD $: 1,1121 LME: 8 388,6341 LC METAL: 868,1405	24 USD $: 1,1128 LME: 8 628,6844 LC METAL: 892,3724	25 USD $: 1,1195 LME: 8 591,7820 LC METAL: 888,5203	26 USD $: 1,1153 LME: 8 826,3248 LC METAL: 912,2873	27 USD $: 1,1163 LME: 8 832,7511 LC METAL: 912,9177	28
29	30 USD $: 1,1197 LME: 8 722,8722 LC METAL: 901,7567