Cours du cuivre

LME Cours

Juillet/2024 - Juin/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jui 25 *	1,1440	8 520,2608	880,8527
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355
Oct 24	1,0903	8 748,4425	904,8996
Sep 24	1,1106	8 331,8451	862,4333
Aou 24	1,1005	8 144,6225	843,7169
Jui 24	1,0843	8 663,5911	896,4471

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 12/24		choisir une date			02/25 >>
			1	2 USD $: 1,0318 LME: 8 417,8135 LC METAL: 872,7132	3 USD $: 1,0296 LME: 8 450,8547 LC METAL: 876,0985	4
5	6 USD $: 1,0406 LME: 8 546,5116 LC METAL: 885,5213	7 USD $: 1,0390 LME: 8 552,4543 LC METAL: 886,1559	8 USD $: 1,0282 LME: 8 604,3571 LC METAL: 891,6330	9 USD $: 1,0302 LME: 8 697,8257 LC METAL: 901,0294	10 USD $: 1,0305 LME: 8 729,2576 LC METAL: 904,1975	11
12	13 USD $: 1,0203 LME: 8 801,3329 LC METAL: 911,7024	14 USD $: 1,0248 LME: 8 797,8142 LC METAL: 911,2471	15 USD $: 1,0299 LME: 8 758,1319 LC METAL: 907,1269	16 USD $: 1,0272 LME: 8 893,1075 LC METAL: 920,8187	17 USD $: 1,0295 LME: 8 870,3254 LC METAL: 918,4672	18
19	20 USD $: 1,0319 LME: 8 763,9306 LC METAL: 907,6689	21 USD $: 1,0350 LME: 8 760,3865 LC METAL: 907,2435	22 USD $: 1,0438 LME: 8 740,1801 LC METAL: 905,0134	23 USD $: 1,0404 LME: 8 704,3445 LC METAL: 901,4667	24 USD $: 1,0475 LME: 8 800,0000 LC METAL: 910,9766	25
26	27 USD $: 1,0524 LME: 8 600,3421 LC METAL: 890,7079	28 USD $: 1,0420 LME: 8 532,1497 LC METAL: 884,0408	29 USD $: 1,0403 LME: 8 536,9605 LC METAL: 884,5631	30 USD $: 1,0403 LME: 8 627,3190 LC METAL: 893,6893	31 USD $: 1,0383 LME: 8 619,3778 LC METAL: 892,9303